Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Stocks
USA
NYSE
Alabama Power Company 5.875 Ser 2007B SR Notes (ALM)
Alabama Power Company 5.875 Ser 2007B SR Notes (ALM) Historical

ALM Alabama Power Company 5.875 Ser 2007B SR Notes

26.0399

0.00 (0.00%)

Jul 09 2025 - Closed

15 min delayed - Upgrade to Realtime

ALM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Jul 09 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Jul 08 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Jul 07 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Jul 03 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Jul 02 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Jul 01 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Jun 30 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Jun 27 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Jun 26 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Jun 25 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Jun 24 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Jun 23 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Jun 20 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Jun 18 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Jun 17 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Jun 16 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Jun 13 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Jun 12 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Jun 11 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Jun 10 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Jun 09 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Jun 06 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Jun 05 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Jun 04 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Jun 03 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Jun 02 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
May 30 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
May 29 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
May 28 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
May 27 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
May 23 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
May 22 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
May 21 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
May 20 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
May 19 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
May 16 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
May 15 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
May 14 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
May 13 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
May 12 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
May 09 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
May 08 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
May 07 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
May 06 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
May 05 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
May 02 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
May 01 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Apr 30 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Apr 29 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Apr 28 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Apr 25 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Apr 24 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Apr 23 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Apr 22 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Apr 21 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Apr 17 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Apr 16 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Apr 15 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00
Apr 14 2025	26.0399	0.00	0.00%	26.0399	26.0399	26.0399	0.00

Allmerica Securities

Delayed Upgrade Clock