AllianceBernstein National Municipal Income Fund Inc Historical Data - AFB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	0.629496402878	11.12	11.24	11.1	53269	11.15724501	CS
4	0.16	1.4505893019	11.03	11.24	10.97	63587	11.09611807	CS
12	-0.31	-2.69565217391	11.5	11.58	10.61	72531	11.06314144	CS
26	-0.28	-2.44115082825	11.47	11.95	10.61	66893	11.27665329	CS
52	0.24	2.19178082192	10.95	11.95	10.33	64487	11.11193654	CS
156	-1.81	-13.9230769231	13	13.41	8.95	76906	10.90129497	CS
260	-3.11	-21.7482517483	14.3	15.58	8.95	68325	11.92606534	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740181200	11.21	0.04	0.36	11.21	11.2342	11.17	30437
1740094800	11.17	0	0.00	11.18	11.24	11.17	54001
1740008400	11.17	0.05	0.45	11.15	11.18	11.115	49932
1739922000	11.12	0	0.00	11.12	11.145	11.1	78705
1739576400	11.12	0.06	0.54	11.08	11.21	11.08	62993
1739490000	11.06	0.02	0.18	11.1	11.1	11.04	53758
1739403600	11.04	-0.09	-0.81	11.1	11.1	11.03	84982
1739317200	11.13	-0.01	-0.04	11.13	11.16	11.1176	43051
1739230800	11.135	0	0.00	11.16	11.2	11.135	85031
1738971600	11.135	0	0.00	11.14	11.16	11.115	61004
1738885200	11.135	0	0.04	11.12	11.17	11.12	75619
1738798800	11.13	0.06	0.54	11.12	11.17	11.12	87452
1738712400	11.07	-0.02	-0.16	11.08	11.1	11.06	92401
1738626000	11.0877	0.03	0.25	11.1	11.1838	11.045	49445
1738366800	11.06	0.05	0.45	11.03	11.07	10.97	81039
1738280400	11.01	0.01	0.07	11.06	11.1	11	74291
1738194000	11.002	-0.04	-0.35	11.04	11.04	10.99	54012
1738107600	11.041	0	0.01	11.04	11.06	11.01	49586
1738021200	11.04	0.03	0.27	11.03	11.08	11.0051	25261
1737762000	11.01	-0.05	-0.45	11.02	11.02	10.96	31145
1737675600	11.06	0	0.00	11.06	11.06	11.06	0
1737589200	11.06	0.01	0.09	11.06	11.23	11.01	35547
1737502800	11.05	0.04	0.36	11.1	11.1	10.975	39075
1737157200	11.01	0.02	0.18	11.08	11.08	10.96	34215
1737070800	10.99	0.15	1.38	10.84	11.01	10.84	83666
1736984400	10.84	0.16	1.50	10.81	10.86	10.77	42091
1736898000	10.68	-0.02	-0.19	10.67	10.71	10.67	33421
1736811600	10.7	-0.01	-0.09	10.72	10.74	10.61	83001
1736552400	10.71	-0.13	-1.20	10.78	10.79	10.71	87974
1736379600	10.84	-0.02	-0.18	10.81	10.87	10.8	52600
1736293200	10.86	-0.01	-0.09	10.89	10.89	10.85	47146
1736206800	10.87	-0.04	-0.37	10.95	10.95	10.85	56330
1735947600	10.91	0.01	0.09	10.895	11.01	10.87	63787
1735861200	10.9	0.03	0.28	10.88	10.92	10.85	57284
1735688400	10.87	0.03	0.28	10.85	10.92	10.84	118180
1735602000	10.84	0.02	0.18	10.84	10.88	10.83	90941
1735342800	10.82	-0.04	-0.37	10.86	10.9	10.79	188607
1735256400	10.86	0.05	0.46	10.82	10.9	10.8	46012
1735077840	10.81	-0.08	-0.73	10.91	10.9191	10.8	111529
1734997200	10.89	-0.08	-0.73	10.95	10.98	10.87	63826
1734738000	10.97	0.02	0.18	10.98	11.065	10.93	141552
1734651600	10.95	-0.13	-1.17	11.13	11.13	10.91	109939
1734565200	11.08	-0.04	-0.36	11.16	11.16	11.07	125069
1734478800	11.12	-0.01	-0.09	11.16	11.17	11.08	89641
1734392400	11.13	-0.17	-1.50	11.268	11.3162	11.13	128266
1734133200	11.3	-0.15	-1.31	11.42	11.42	11.29	54258
1734046800	11.45	-0.06	-0.52	11.46	11.5	11.42	29677
1733960400	11.51	0.09	0.79	11.47	11.58	11.46	102635
1733874000	11.42	0.06	0.53	11.36	11.5	11.3566	110508
1733787600	11.36	-0.04	-0.35	11.35	11.39	11.34	35947
1733528400	11.4	-0.01	-0.09	11.37	11.41	11.36	50233
1733442000	11.41	-0.08	-0.70	11.455	11.455	11.37	88121
1733355600	11.49	0.03	0.26	11.47	11.49	11.46	44116
1733269200	11.46	-0.06	-0.52	11.5	11.54	11.46	73446
1733182800	11.52	0.03	0.26	11.5	11.52	11.43	60213
1732917840	11.49	0.05	0.44	11.45	11.51	11.44	38703
1732750800	11.44	0.15	1.33	11.33	11.44	11.27	65462
1732664400	11.29	-0.01	-0.09	11.32	11.32	11.25	84249
1732578000	11.3	0.08	0.71	11.31	11.34	11.28	41624

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AllianceBernstein National Municipal Income Fund Inc (AFB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AllianceBernstein National Municipal Income Fund Inc (AFB) Historical

AllianceBernstein National Municipal Income Fund Inc (AFB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free