AllianceBernstein National Municipal Income Fund Inc Historical Data - AFB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.45	-3.94045534151	11.42	11.42	10.91	101435	11.09507105	CS
4	-0.239	-2.13221518423	11.209	11.58	10.91	72924	11.29782401	CS
12	-0.68	-5.83690987124	11.65	11.95	10.91	65404	11.40417051	CS
26	-0.08	-0.723981900452	11.05	11.95	10.91	60389	11.37126803	CS
52	0.2	1.85701021356	10.77	11.95	10.33	65852	11.07440435	CS
156	-4.05	-26.9640479361	15.02	15.06	8.95	76881	11.05858043	CS
260	-2.86	-20.679681851	13.83	15.58	8.95	67475	12.00597614	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734738000	10.97	0.02	0.18	10.95	11.065	10.93	144417
1734651600	10.95	-0.13	-1.17	11.06	11.13	10.91	113224
1734565200	11.08	-0.04	-0.36	11.1	11.16	11.07	135127
1734478800	11.12	-0.01	-0.09	11.16	11.5	11.08	96025
1734392400	11.13	-0.17	-1.50	11.23	11.3162	11.13	142392
1734133200	11.3	-0.15	-1.31	11.43	11.43	11.29	58921
1734046800	11.45	-0.06	-0.52	11.5	11.5	11.42	30944
1733960400	11.51	0.09	0.79	11.45	11.58	11.45	105799
1733874000	11.42	0.06	0.53	11.34	11.5	11.34	115239
1733787600	11.36	-0.04	-0.35	11.38	11.39	11.34	38928
1733528400	11.4	-0.01	-0.09	11.42	11.42	11.36	53174
1733442000	11.41	-0.08	-0.70	11.45	11.455	11.37	92935
1733355600	11.49	0.03	0.26	11.48	11.49	11.46	47835
1733269200	11.46	-0.06	-0.52	11.52	11.54	11.46	80131
1733182800	11.52	0.03	0.26	11.5	11.52	11.43	62413
1732917840	11.49	0.05	0.44	11.48	11.51	11.44	41343
1732750800	11.44	0.15	1.33	11.33	11.44	11.27	65462
1732664400	11.29	-0.01	-0.09	11.31	11.32	11.25	84691
1732578000	11.3	0.08	0.71	11.31	11.34	11.28	41624
1732318800	11.22	-0.01	-0.09	11.26	11.26	11.205	60540
1732232400	11.23	-0.03	-0.27	11.3	11.3	11.18	106902
1732146000	11.26	0.04	0.36	11.25	11.27	11.2	66229
1732059600	11.22	-0.1	-0.88	11.31	11.335	11.16	64287
1731973200	11.32	0.02	0.18	11.34	11.37	11.29	42496
1731714000	11.3	-0.07	-0.62	11.34	11.385	11.29	20577
1731627600	11.37	0.05	0.44	11.37	11.382	11.25	54869
1731541200	11.32	0.08	0.67	11.31	11.36	11.3	34290
1731454800	11.245	-0.12	-1.01	11.36	11.36	11.23	41260
1731368400	11.36	-0.05	-0.44	11.5	11.5	11.36	49768
1731109200	11.41	0.16	1.42	11.31	11.44	11.31	36273
1731022800	11.25	0.06	0.54	11.22	11.28	11.19	58017
1730936400	11.19	-0.16	-1.41	11.3	11.33	11.18	44774
1730850000	11.35	0.07	0.62	11.33	11.48	11.31	79605
1730763600	11.28	0.06	0.53	11.22	11.385	11.22	88692
1730500800	11.22	-0.09	-0.80	11.31	11.3399	11.19	78009
1730414400	11.31	0.09	0.80	11.21	11.32	11.07	97270
1730328000	11.22	0.07	0.63	11.17	11.24	11.16	67338
1730241600	11.15	-0.09	-0.76	11.17	11.185	11.1	87845
1730155200	11.235	-0.01	-0.08	11.26	11.33	11.235	53388
1729896000	11.2435	0.01	0.12	11.23	11.31	11.23	48770
1729809600	11.23	-0.08	-0.71	11.31	11.35	11.22	53927
1729723200	11.31	-0.19	-1.65	11.47	11.47	11.29	92915
1729636800	11.5	-0.08	-0.69	11.63	11.65	11.49	59326
1729550400	11.58	-0.11	-0.94	11.69	11.75	11.58	59365
1729291200	11.69	0.05	0.43	11.67	11.7	11.6201	39201
1729204800	11.64	0.06	0.52	11.56	11.67	11.55	65793
1729118400	11.58	0.03	0.26	11.56	11.6145	11.54	23665
1729032000	11.55	0.01	0.09	11.59	11.6	11.55	87661
1728945600	11.54	-0.06	-0.52	11.63	11.63	11.51	109273
1728686400	11.6	-0.04	-0.34	11.61	11.73	11.6	130377
1728600000	11.64	-0.02	-0.17	11.72	11.72	11.62	72735
1728513600	11.66	0	0.00	11.66	11.78	11.66	105305
1728427200	11.66	-0.07	-0.60	11.68	11.71	11.65	47634
1728340800	11.73	-0.05	-0.42	11.78	11.813	11.685	63018
1728081600	11.78	-0.11	-0.93	11.85	11.85	11.78	48441
1727995200	11.89	-0.05	-0.42	11.9	11.91	11.86	70122
1727908800	11.94	0.06	0.51	11.84	11.95	11.83	87771
1727822400	11.88	0.08	0.68	11.84	11.88	11.78	53995
1727736000	11.8	0.13	1.11	11.67	11.8	11.6599	44861
1727476800	11.67	0.04	0.34	11.65	11.7	11.65	32674
1727390400	11.63	-0.03	-0.26	11.67	11.7049	11.63	35202
1727304000	11.66	0.02	0.17	11.66	11.71	11.64	30458
1727217600	11.64	0.02	0.17	11.64	11.6766	11.635	22097
1727131200	11.62	-0.03	-0.26	11.64	11.67	11.61	64037

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AllianceBernstein National Municipal Income Fund Inc (AFB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AllianceBernstein National Municipal Income Fund Inc (AFB) Historical

AllianceBernstein National Municipal Income Fund Inc (AFB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free