ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AllianceBernstein Holding LP

AllianceBernstein Holding LP (AB)

35.11
-0.04
( -0.11% )
Updated: 10:37:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.882.5708442886434.2335.33425301034.68369383CS
40.120.34295513003734.9935.532.9320175534.3106159CS
121.243.6610569825833.8735.6730.5729334034.09602477CS
261.494.4318857822733.6235.6730.5727931033.85923229CS
522.848.8007437248232.2735.6725.8333037032.2102545CS
156-15.49-30.612648221350.657.5425.8332854137.77388068CS
2605.7619.625212947229.3557.5413.2436023135.11774438CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172678560035.150.551.5934.9435.334.83269979
172669920034.60.080.2334.634.834.33390244
172661280034.5200.0034.5234.6534.38226708
172652640034.52-0.02-0.0634.1234.6534.12177800
172626720034.540.330.9634.2334.7534.12168426
172618080034.210.381.1234.0234.2833.68169509
172609440033.830.20.5933.40999933.8633.195190076
172600800033.630.290.8733.20433.6732.93154691
172592160033.340.260.7933.1733.7633.09155599
172566240033.08-0.5-1.4933.733.789833.009999160726
172557600033.58-0.1-0.3033.798433.798433.299999157134
172548960033.680.020.0633.4933.9633.409999139688
172540320033.66-0.78-2.2634.2134.2133.549999200459
172505760034.440.20.5834.4234.4834.1177863
172497120034.24-0.1-0.2934.5234.709234.14183127
172488480034.34-0.43-1.2434.7534.805934.22142896
172479840034.77-0.16-0.4634.8134.9434.63136359
172471200034.93-0.03-0.0934.9735.1534.55208921
172445280034.960.210.6034.9935.534.8513359241
172436640034.75-0.32-0.9134.9435.134.67197183
172428000035.070.732.1334.5335.0734.1501265076
172419360034.34-0.24-0.6934.4534.6834.31219428
172410720034.58-0.18-0.5234.8334.9634.38450299
172384800034.760.130.3834.91535.0534.549317754
172376160034.630.471.3834.7435.0634.47482525
172367520034.160.561.6733.7634.442233.705360221
172358880033.60.310.9333.4233.959133.39351138
172350240033.2900.0033.2833.4533150581
172324320033.290.210.6333.233.479933188050
172315680033.080.20.6133.233.3232.595244815
172307040032.880.140.4333.29999933.6332.7350812
172298400032.740.872.7331.8132.931.81286237
172289760031.87-2.29-6.7031.1732.4230.57801293
172263840034.16-1.23-3.4835.0935.0934.06445336
172255200035.390.10.2835.435.6734.58527585
172246560035.290.551.583535.534.9732376726
172237920034.740.050.1434.8235.4634.3437104
172229280034.69-0.28-0.8034.9835.534.52482555
172203360034.970.551.6034.4435.4534.3657691193
172194720034.420.371.0934.134.9334374862
172186080034.05-0.75-2.1635.18535.18534.03549148
172177440034.80.441.2834.1934.9234.19236371
172168800034.360.541.6034.0634.433.7811237777
172142880033.820.220.6533.58534.02733.509999246033
172134240033.6-0.16-0.4733.7434.0133.58238117
172125600033.760.020.063434.133.67229270
172116960033.7400.0033.9333.931333.47557294
172108320033.74-0.09-0.2733.7534.0433.63266666
172082400033.83-0.14-0.4133.8334.1733.69253239
172073760033.970.150.4433.7234.220533.57308374
172065120033.82-0.19-0.5633.9434.233.65446234
172056480034.010.330.9833.6834.2233.62336445
172047840033.68-0.11-0.3333.834.109733.62162739
172021920033.79-0.1-0.3033.7634.1233.57193435
172004064033.890.361.0733.434.0333.4126356
171996000033.530.040.1233.453433.31157974
171987360033.49-0.3-0.8933.8733.9933.424999145806
171961440033.790.290.8733.47999933.9733.479999119702
171952800033.50.280.8433.2533.7433.009999317280
171944160033.22-0.54-1.6033.50999933.7533.1295928
171935520033.760.040.1233.733.8933.6110266
171926880033.720.20.6033.5234.1433.509999178004
171900960033.52-0.45-1.3233.7434.1233.409999181786
171892320033.970.571.7133.2299993433.229999189219

Your Recent History

Delayed Upgrade Clock