Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AllianceBernstein Holding LP | AB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.54 | 1.96% | 28.08 | 28.22 | 27.60 | 27.60 | 27.54 | 16:01:45 |
AB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.9 | 29.0684 | 27.23 | 27.9131 | 335k | -0.82 | -2.84% |
| 1 Month | 29.35 | 29.7 | 27.23 | 28.4432 | 198k | -1.27 | -4.33% |
| 3 Months | 29.18 | 30.46 | 26.29 | 28.4399 | 211k | -1.1 | -3.77% |
| 6 Months | 30 | 30.95 | 26.29 | 28.8742 | 214k | -1.92 | -6.40% |
| 1 Year | 30.64 | 31.4194 | 23.34 | 28.6363 | 298k | -2.56 | -8.36% |
| 3 Years | 22 | 31.4194 | 20.4 | 26.2565 | 302k | 6.08 | 27.64% |
| 5 Years | 24.24 | 32.74 | 16.11 | 25.8744 | 285k | 3.84 | 15.84% |
AB 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 17 2019 | 27.56 | -0.22 | -0.79% | 27.23 | 28.245 | 857,734 |
| Oct 16 2019 | 27.78 | -0.24 | -0.86% | 27.78 | 28.22 | 231,351 |
| Oct 15 2019 | 28.02 | -0.15 | -0.53% | 27.86 | 28.2607 | 264,636 |
| Oct 14 2019 | 28.17 | -0.32 | -1.12% | 28.15 | 28.6726 | 227,405 |
| Oct 11 2019 | 28.49 | -0.28 | -0.97% | 28.46 | 29.0684 | 213,955 |
| Oct 10 2019 | 28.77 | +0.20 | +0.70% | 28.51 | 28.83 | 157,698 |
| Oct 09 2019 | 28.57 | +0.10 | +0.35% | 28.25 | 28.70 | 133,270 |
| Oct 08 2019 | 28.47 | -0.42 | -1.45% | 28.45 | 28.92 | 104,712 |
| Oct 07 2019 | 28.89 | +0.19 | +0.66% | 28.41 | 28.98 | 146,108 |
| Oct 04 2019 | 28.70 | +0.10 | +0.35% | 28.40 | 28.86 | 136,591 |
| Oct 03 2019 | 28.60 | +0.26 | +0.92% | 28.10 | 28.67 | 161,161 |
| Oct 02 2019 | 28.34 | -0.77 | -2.65% | 28.06 | 28.96 | 198,666 |
| Oct 01 2019 | 29.11 | -0.24 | -0.82% | 28.8199 | 29.40 | 143,085 |
| Sep 30 2019 | 29.35 | -0.03 | -0.10% | 29.12 | 29.54 | 117,850 |
| Sep 27 2019 | 29.38 | -0.10 | -0.34% | 28.865 | 29.68 | 175,045 |
| Sep 26 2019 | 29.48 | +0.46 | +1.59% | 28.90 | 29.53 | 155,113 |
| Sep 25 2019 | 29.02 | +0.21 | +0.73% | 28.65 | 29.07 | 113,987 |
| Sep 24 2019 | 28.81 | -0.48 | -1.64% | 28.58 | 29.505 | 220,371 |
| Sep 23 2019 | 29.29 | -0.07 | -0.24% | 29.20 | 29.70 | 143,866 |
| Sep 20 2019 | 29.36 | -0.04 | -0.14% | 29.29 | 29.57 | 73,992 |
| Sep 19 2019 | 29.40 | -0.13 | -0.44% | 29.341 | 29.65 | 85,877 |
| Sep 18 2019 | 29.53 | +0.05 | +0.17% | 29.35 | 29.78 | 108,450 |
