Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AllianceBernstein Holding LP | AB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 16.97 | 0.00 | 0.00 | 0.00 | 16.97 | 04:00:01 |
AB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.88 | 20.70 | 16.67 | 18.90 | 622,018 | -1.91 | -10.12% |
| 1 Month | 29.85 | 31.15 | 13.24 | 20.31 | 1,177,830 | -12.88 | -43.15% |
| 3 Months | 31.90 | 36.06 | 13.24 | 25.70 | 704,031 | -14.93 | -46.8% |
| 6 Months | 28.75 | 36.06 | 13.24 | 26.97 | 491,690 | -11.78 | -40.97% |
| 1 Year | 29.20 | 36.06 | 13.24 | 27.56 | 352,138 | -12.23 | -41.88% |
| 3 Years | 22.85 | 36.06 | 13.24 | 26.88 | 332,986 | -5.88 | -25.73% |
| 5 Years | 30.95 | 36.06 | 13.24 | 25.97 | 303,513 | -13.98 | -45.17% |
AB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 01 2020 | 16.97 | -1.62 | -8.71% | 17.87 | 18.93 | 16.67 | 390,457 |
| Mar 31 2020 | 18.59 | -0.21 | -1.12% | 18.72 | 19.1669 | 18.36 | 282,434 |
| Mar 30 2020 | 18.80 | 0.08 | 0.43% | 18.55 | 18.87 | 17.52 | 603,824 |
| Mar 27 2020 | 18.72 | -1.05 | -5.31% | 19.16 | 19.61 | 18.60 | 650,087 |
| Mar 26 2020 | 19.77 | 1.98 | 11.13% | 18.88 | 20.70 | 18.50 | 1,183,286 |
| Mar 25 2020 | 17.79 | 0.88 | 5.2% | 17.57 | 19.01 | 16.53 | 1,199,749 |
| Mar 24 2020 | 16.91 | 1.60 | 10.45% | 16.00 | 19.24 | 15.99 | 1,461,026 |
| Mar 23 2020 | 15.31 | -1.92 | -11.14% | 15.35 | 16.98 | 14.02 | 1,319,214 |
| Mar 20 2020 | 17.23 | -2.02 | -10.49% | 19.49 | 19.96 | 17.00 | 1,346,266 |
| Mar 19 2020 | 19.25 | 4.59 | 31.31% | 14.50 | 20.10 | 13.24 | 2,225,461 |
| Mar 18 2020 | 14.66 | -4.16 | -22.1% | 17.36 | 18.04 | 14.50 | 1,751,272 |
| Mar 17 2020 | 18.82 | -1.15 | -5.76% | 20.14 | 20.85 | 18.14 | 2,355,591 |
| Mar 16 2020 | 19.97 | -4.53 | -18.49% | 20.00 | 23.67 | 19.95 | 826,819 |
| Mar 13 2020 | 24.50 | 0.27 | 1.11% | 23.97 | 24.50 | 21.023 | 1,215,735 |
| Mar 12 2020 | 24.23 | -2.38 | -8.94% | 24.30 | 26.00 | 19.12 | 1,858,098 |
| Mar 11 2020 | 26.61 | -2.96 | -10.01% | 28.73 | 28.818 | 26.60 | 848,402 |
| Mar 10 2020 | 29.57 | 1.92 | 6.95% | 29.01 | 29.65 | 27.915 | 847,860 |
| Mar 09 2020 | 27.6486 | -2.86 | -9.38% | 28.37 | 29.00 | 26.75 | 1,302,995 |
| Mar 06 2020 | 30.51 | -2.18 | -6.67% | 29.85 | 31.15 | 29.60 | 688,281 |
| Mar 05 2020 | 32.69 | 0.00 | 0.0% | 32.69 | 32.69 | 32.69 | 0 |
| Mar 04 2020 | 32.69 | 1.14 | 3.61% | 32.06 | 32.71 | 31.71 | 625,704 |
| Mar 03 2020 | 31.55 | -1.05 | -3.22% | 32.89 | 33.10 | 31.00 | 923,519 |
| Mar 02 2020 | 32.60 | 2.19 | 7.2% | 30.40 | 32.79 | 30.40 | 949,452 |
