AB AllianceBernstein Holding LP

30.735
0.115 (0.38%)
Last Updated: 13:09:15
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
AllianceBernstein Holding LP AB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.115 0.38% 30.735 13:09:15
Open Price Low Price High Price Close Price Prev Close
30.74 30.70 31.10 30.62
more quote information »

AB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.9432.2030.58530.96226,900-1.21-3.77%
1 Month31.0733.0330.58531.96320,091-0.335-1.08%
3 Months31.4134.7029.0531.70311,929-0.675-2.15%
6 Months35.8937.0029.0532.83283,895-5.16-14.36%
1 Year36.4142.0029.0535.33315,344-5.68-15.59%
3 Years27.4557.5426.5039.82348,2743.2911.97%
5 Years30.5557.5413.2434.60356,7400.1850.61%

AB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2023 30.62 -0.22 -0.71% 30.60 31.11 30.585 327,244
Sep 27 2023 30.84 -0.04 -0.13% 30.99 31.03 30.67 195,305
Sep 26 2023 30.88 -0.49 -1.56% 31.07 31.4299 30.84 222,009
Sep 25 2023 31.37 0.05 0.16% 31.10 31.60 31.03 186,750
Sep 22 2023 31.32 -0.54 -1.69% 31.94 32.20 31.27 203,193
Sep 21 2023 31.86 -0.14 -0.44% 31.85 32.39 31.56 224,681
Sep 20 2023 32.00 -0.17 -0.53% 32.27 32.51 32.00 202,160
Sep 19 2023 32.17 -0.14 -0.43% 32.47 32.7899 32.17 223,334
Sep 18 2023 32.31 -0.63 -1.91% 32.74 33.03 31.895 360,336
Sep 15 2023 32.94 0.65 2.01% 32.33 32.94 31.96 513,226
Sep 14 2023 32.29 0.41 1.29% 31.99 32.39 31.92 321,171
Sep 13 2023 31.88 -0.35 -1.09% 32.23 32.45 31.88 230,555
Sep 12 2023 32.23 0.23 0.72% 31.71 32.49 31.71 263,115
Sep 11 2023 32.00 0.03 0.09% 32.07 32.61 31.9871 207,323
Sep 08 2023 31.97 -0.63 -1.93% 32.68 32.68 31.85 351,634
Sep 07 2023 32.60 0.35 1.09% 32.22 32.70 32.175 379,139
Sep 06 2023 32.25 0.00 0.0% 32.40 32.66 31.96 569,460
Sep 05 2023 32.25 1.04 3.33% 32.07 32.69 31.13 672,294
Sep 01 2023 31.21 0.24 0.77% 31.07 31.69 31.07 428,802
Aug 31 2023 30.97 -0.19 -0.61% 31.26 31.46 30.91 252,270
Aug 30 2023 31.16 -0.40 -1.27% 31.28 31.90 31.13 242,702
Aug 29 2023 31.56 0.53 1.71% 31.26 31.95 31.21 269,191
See More Historical Prices ยป
Your Recent History
NYSE
AB
AllianceBe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now