Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AllianceBernstein Holding LP | AB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.06 | -0.22% | 27.75 | 19:00:20 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 27.75 | 27.655 | 28.10 | 27.89 | 27.81 |
AB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.95 | 28.31 | 26.59 | 27.55 | 356,594 | 0.80 | 2.97% |
| 1 Month | 28.24 | 29.22 | 26.59 | 27.90 | 303,080 | -0.49 | -1.74% |
| 3 Months | 25.53 | 29.81 | 24.88 | 28.03 | 288,516 | 2.22 | 8.7% |
| 6 Months | 17.36 | 29.81 | 13.24 | 23.22 | 441,257 | 10.39 | 59.85% |
| 1 Year | 29.55 | 36.06 | 13.24 | 26.18 | 422,120 | -1.80 | -6.09% |
| 3 Years | 24.20 | 36.06 | 13.24 | 27.23 | 334,928 | 3.55 | 14.67% |
| 5 Years | 26.98 | 36.06 | 13.24 | 25.63 | 316,129 | 0.77 | 2.85% |
AB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 27.75 | -0.06 | -0.22% | 27.89 | 28.10 | 27.655 | 799,184 |
| Sep 17 2020 | 27.81 | -0.11 | -0.39% | 27.74 | 28.07 | 27.468 | 317,953 |
| Sep 16 2020 | 27.92 | 0.37 | 1.34% | 27.46 | 28.31 | 27.43 | 475,788 |
| Sep 15 2020 | 27.55 | 0.25 | 0.92% | 27.36 | 27.7999 | 27.17 | 262,439 |
| Sep 14 2020 | 27.30 | 0.09 | 0.33% | 27.51 | 27.62 | 27.10 | 339,940 |
| Sep 11 2020 | 27.21 | 0.37 | 1.38% | 26.95 | 27.44 | 26.59 | 481,004 |
| Sep 10 2020 | 26.84 | -0.34 | -1.25% | 27.45 | 27.45 | 26.63 | 437,870 |
| Sep 09 2020 | 27.18 | 0.20 | 0.74% | 27.39 | 27.39 | 26.87 | 418,946 |
| Sep 08 2020 | 26.98 | -1.12 | -3.99% | 27.74 | 27.92 | 26.86 | 370,655 |
| Sep 04 2020 | 28.10 | -0.24 | -0.85% | 28.30 | 28.69 | 27.4002 | 325,715 |
| Sep 03 2020 | 28.34 | -0.57 | -1.97% | 28.80 | 28.97 | 28.165 | 356,407 |
| Sep 02 2020 | 28.91 | 0.24 | 0.84% | 28.70 | 29.00 | 28.43 | 222,403 |
| Sep 01 2020 | 28.67 | 0.18 | 0.63% | 28.40 | 28.94 | 28.19 | 213,499 |
| Aug 31 2020 | 28.49 | -0.47 | -1.62% | 29.00 | 29.02 | 28.42 | 203,325 |
| Aug 28 2020 | 28.96 | 0.42 | 1.47% | 28.67 | 28.97 | 28.2283 | 207,200 |
| Aug 27 2020 | 28.54 | 0.13 | 0.46% | 28.35 | 28.82 | 28.28 | 265,877 |
| Aug 26 2020 | 28.41 | -0.41 | -1.42% | 28.84 | 28.89 | 28.30 | 227,445 |
| Aug 25 2020 | 28.82 | -0.21 | -0.72% | 29.01 | 29.083 | 28.3835 | 208,590 |
| Aug 24 2020 | 29.03 | 0.38 | 1.33% | 28.90 | 29.22 | 28.30 | 217,109 |
| Aug 21 2020 | 28.65 | 0.48 | 1.7% | 28.24 | 29.15 | 28.17 | 246,994 |
| Aug 20 2020 | 28.17 | -0.41 | -1.43% | 28.61 | 28.6299 | 28.01 | 277,413 |
| Aug 19 2020 | 28.58 | 0.04 | 0.14% | 28.59 | 28.89 | 28.41 | 204,279 |
