Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AllianceBernstein Holding LP | AB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.44 | 5.05% | 50.72 | 19:59:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.99 | 48.605 | 50.24 | 49.67 | 48.28 |
AB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.24 | 52.39 | 46.87 | 49.61 | 326,231 | -1.52 | -2.91% |
| 1 Month | 50.69 | 52.65 | 46.87 | 50.84 | 249,413 | 0.03 | 0.06% |
| 3 Months | 46.47 | 52.65 | 43.62 | 48.96 | 252,885 | 4.25 | 9.15% |
| 6 Months | 42.36 | 52.65 | 38.67 | 45.15 | 309,150 | 8.36 | 19.74% |
| 1 Year | 28.08 | 52.65 | 26.33 | 38.48 | 389,043 | 22.64 | 80.63% |
| 3 Years | 30.70 | 52.65 | 13.24 | 31.13 | 373,859 | 20.02 | 65.21% |
| 5 Years | 22.76 | 52.65 | 13.24 | 28.95 | 344,481 | 27.96 | 122.85% |
AB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2021 | 49.67 | 1.39 | 2.88% | 48.99 | 50.24 | 48.605 | 369,201 |
| Sep 20 2021 | 48.28 | -3.78 | -7.26% | 50.60 | 50.95 | 46.87 | 972,245 |
| Sep 17 2021 | 52.06 | 0.29 | 0.56% | 51.68 | 52.19 | 51.51 | 138,989 |
| Sep 16 2021 | 51.77 | -0.25 | -0.48% | 52.23 | 52.23 | 51.511 | 111,077 |
| Sep 15 2021 | 52.02 | 1.05 | 2.06% | 50.81 | 52.295 | 50.81 | 155,690 |
| Sep 14 2021 | 50.97 | -0.95 | -1.83% | 52.24 | 52.39 | 50.65 | 253,152 |
| Sep 13 2021 | 51.92 | 0.13 | 0.25% | 52.00 | 52.54 | 51.7123 | 159,090 |
| Sep 10 2021 | 51.79 | 0.49 | 0.96% | 51.82 | 52.49 | 51.67 | 287,081 |
| Sep 09 2021 | 51.30 | 0.63 | 1.24% | 50.51 | 51.97 | 50.28 | 325,768 |
| Sep 08 2021 | 50.67 | -0.33 | -0.65% | 50.75 | 51.18 | 50.421 | 190,097 |
| Sep 07 2021 | 51.00 | -0.46 | -0.89% | 51.25 | 51.52 | 50.84 | 179,406 |
| Sep 03 2021 | 51.46 | -0.34 | -0.66% | 51.75 | 52.0392 | 51.03 | 238,492 |
| Sep 02 2021 | 51.80 | -0.44 | -0.84% | 52.45 | 52.50 | 51.725 | 144,051 |
| Sep 01 2021 | 52.24 | -0.13 | -0.25% | 52.37 | 52.37 | 52.00 | 155,822 |
| Aug 31 2021 | 52.37 | 0.18 | 0.34% | 52.41 | 52.5228 | 52.00 | 138,332 |
| Aug 30 2021 | 52.19 | 0.15 | 0.29% | 52.24 | 52.65 | 52.00 | 158,355 |
| Aug 27 2021 | 52.04 | 1.27 | 2.5% | 51.13 | 52.10 | 50.84 | 313,789 |
| Aug 26 2021 | 50.77 | -0.01 | -0.02% | 50.63 | 51.1009 | 50.58 | 228,572 |
| Aug 25 2021 | 50.78 | -0.40 | -0.78% | 51.15 | 51.56 | 50.78 | 245,316 |
| Aug 24 2021 | 51.18 | 0.29 | 0.57% | 50.69 | 51.69 | 50.69 | 343,528 |
| Aug 23 2021 | 50.89 | 0.10 | 0.2% | 50.99 | 51.2374 | 50.51 | 454,380 |
