ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AllianceBernstein Holding LP

AllianceBernstein Holding LP (AB)

36.86
0.82
(2.28%)
Closed February 07 4:00PM
36.86
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.38-6.0652395514839.2441.3735.93110828037.06906551CS
41.614.5673758865235.2541.3735.1369320438.17070373CS
120.130.35393411380336.7341.3734.621550499937.12822919CS
263.5810.757211538533.2841.3732.9336515636.6226695CS
523.510.491606714633.3641.3730.5733298535.27124788CS
156-12.4-25.172553796249.2651.0525.8334068336.2104532CS
2602.67.5890251021634.2657.5413.2436948735.60334229CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173897160036.860.822.2836.837.393136.311432544
173888520036.04-3.85-9.654141.3735.932719262
173879880039.890.721.8439.2439.8938.795473440
173871240039.170.411.0638.7939.4538.57416296
173862600038.76-1.3-3.2539.2440.1938.65599450
173836680040.060.230.5840.1140.4439.74434074
173828040039.830.390.9939.8840.4639.61613912
173819400039.44-0.76-1.8940.140.499939.25379941
173810760040.20.240.604040.499939.7433288229
173802120039.96-0.77-1.8940.2840.639.26751389
173776200040.730.360.8940.3740.8640.26374377
173767560040.3700.0040.3740.3740.370
173758920040.370.581.4639.9740.3839.4001537586
173750280039.791.493.893940.838.511677350
173715720038.31.534.1636.9638.3236.82621573
173707080036.770.82.2236.336.9436.0157262803
173698440035.970.641.8135.9236.1335.4688343391
173689800035.33-0.35-0.9836.0536.1635.2463521
173681160035.680.250.7135.2535.8135.13230389
173655240035.43-1.44-3.9136.5236.678235.4336379
173637960036.870.681.8836.1236.9335.9206049
173629320036.19-0.92-2.4837.1437.3436.08335669
173620680037.11-0.6-1.5937.8337.949637.05245989
173594760037.710.651.7537.1937.9537.12575707
173586120037.06-0.03-0.0837.2637.4136.8674569
173568840037.090.631.7336.6437.136.46382070
173560200036.46-0.78-2.0936.9837.1436.3101407941
173534280037.24-0.17-0.4537.4437.7737.06314149
173525640037.410.611.6636.837.4536.71233808
173507784036.80.310.8536.1336.989836243105
173499720036.49-0.77-2.0737.2737.3736.27484216
173473800037.261.744.9035.3737.7735.3651302413
173465160035.520.832.3934.7635.9634.6215593241
173456520034.69-0.76-2.1435.6536.0934.68651046521
173447880035.45-0.22-0.6235.6635.7735.19968159
173439240035.67-0.28-0.7835.8436.4935.66294637
173413320035.95-0.22-0.6136.336.43535.613241234
173404680036.17-0.02-0.0636.0836.4736210628
173396040036.190.381.0635.8236.58535.82298564
173387400035.81-0.51-1.4035.7636.4535.7409280
173378760036.320.722.0234.5836.4234.5309864624
173352840035.6-0.2-0.5635.9736.175335.45253708
173344200035.8-0.2-0.5635.8236.3435.61247512
1733355600360.150.4235.9536.2835.74207312
173326920035.85-0.54-1.4836.3836.6735.85291103
173318280036.390.120.3336.2536.4935.92268823
173291784036.27-0.4-1.0936.6336.6336.2134259
173275080036.670.882.4635.9936.735.94282122
173266440035.790.491.3935.3235.8935.1006431298
173257800035.3-0.28-0.7935.7536.335.22457111
173231880035.58-1.14-3.1036.836.9835.26733274
173223240036.72-0.45-1.2137.3837.3836.66332446
173214600037.170.671.8436.6637.2236.48310203
173205960036.5-0.14-0.3836.636.7936.22249360
173197320036.640.070.1936.7337.136.616316537
173171400036.57-0.46-1.2436.9637.1336.4002266277
173162760037.031.243.4636.0537.06535.82406288
173154120035.79-0.39-1.0836.1836.261335.66356984
173145480036.18-0.31-0.8536.5236.671335.55281037
173136840036.49-0.22-0.6037.1537.430136.41294161

Your Recent History

Delayed Upgrade Clock