Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AllianceBernstein Holding LP | AB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.69 | -1.52% | 44.65 | 18:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.85 | 44.30 | 45.2499 | 44.65 | 45.34 |
AB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.33 | 46.50 | 44.30 | 45.53 | 203,057 | -1.68 | -3.63% |
| 1 Month | 43.60 | 46.50 | 43.12 | 44.94 | 259,907 | 1.05 | 2.41% |
| 3 Months | 39.53 | 46.92 | 38.67 | 42.84 | 371,257 | 5.12 | 12.95% |
| 6 Months | 33.08 | 46.92 | 32.75 | 39.51 | 427,005 | 11.57 | 34.98% |
| 1 Year | 27.00 | 46.92 | 24.75 | 34.64 | 410,305 | 17.65 | 65.37% |
| 3 Years | 29.10 | 46.92 | 13.24 | 30.06 | 376,462 | 15.55 | 53.44% |
| 5 Years | 22.53 | 46.92 | 13.24 | 28.02 | 343,623 | 22.12 | 98.18% |
AB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2021 | 45.34 | -0.01 | -0.02% | 45.21 | 45.50 | 44.97 | 157,994 |
| Jun 15 2021 | 45.35 | -0.16 | -0.35% | 45.69 | 45.7485 | 45.13 | 155,032 |
| Jun 14 2021 | 45.51 | -0.39 | -0.85% | 46.00 | 46.0227 | 45.16 | 219,744 |
| Jun 11 2021 | 45.90 | 0.40 | 0.88% | 45.91 | 45.92 | 45.51 | 192,638 |
| Jun 10 2021 | 45.50 | -0.71 | -1.54% | 46.33 | 46.50 | 45.23 | 289,877 |
| Jun 09 2021 | 46.21 | 0.35 | 0.76% | 45.84 | 46.50 | 45.5026 | 294,289 |
| Jun 08 2021 | 45.86 | 0.87 | 1.93% | 44.89 | 45.88 | 44.8612 | 295,903 |
| Jun 07 2021 | 44.99 | -0.10 | -0.22% | 45.37 | 45.45 | 44.80 | 294,397 |
| Jun 04 2021 | 45.09 | -0.30 | -0.66% | 45.54 | 45.54 | 44.71 | 170,510 |
| Jun 03 2021 | 45.39 | 0.38 | 0.84% | 44.89 | 45.96 | 44.70 | 312,331 |
| Jun 02 2021 | 45.01 | -0.12 | -0.27% | 44.98 | 45.13 | 44.61 | 208,776 |
| Jun 01 2021 | 45.13 | 0.10 | 0.22% | 45.63 | 45.63 | 44.64 | 259,354 |
| May 28 2021 | 45.03 | -0.03 | -0.07% | 44.96 | 45.59 | 44.86 | 205,369 |
| May 27 2021 | 45.06 | 0.76 | 1.72% | 44.98 | 45.2694 | 44.75 | 270,604 |
| May 26 2021 | 44.30 | 0.61 | 1.4% | 43.93 | 44.36 | 43.4601 | 229,149 |
| May 25 2021 | 43.69 | -0.64 | -1.44% | 44.56 | 44.97 | 43.69 | 379,396 |
| May 24 2021 | 44.33 | -0.18 | -0.4% | 44.50 | 44.77 | 44.25 | 300,386 |
| May 21 2021 | 44.51 | 1.11 | 2.56% | 43.79 | 44.5954 | 43.51 | 321,383 |
| May 20 2021 | 43.40 | 0.11 | 0.25% | 43.60 | 43.92 | 43.12 | 381,100 |
| May 19 2021 | 43.29 | -0.23 | -0.53% | 42.99 | 43.52 | 42.6436 | 247,645 |
| May 18 2021 | 43.52 | -0.16 | -0.37% | 43.61 | 44.13 | 43.52 | 253,526 |
| May 17 2021 | 43.68 | -0.69 | -1.56% | 44.30 | 44.35 | 43.28 | 395,502 |
