| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AllianceBernstein Holding LP | AB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 43.33 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.33 |
AB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.56 | 45.75 | 43.03 | 44.49 | 274,816 | -1.23 | -2.76% |
| 1 Month | 40.97 | 45.75 | 39.89 | 42.76 | 266,355 | 2.36 | 5.76% |
| 3 Months | 39.25 | 45.75 | 38.23 | 41.84 | 297,051 | 4.08 | 10.39% |
| 6 Months | 49.26 | 51.05 | 35.20 | 42.65 | 391,340 | -5.93 | -12.04% |
| 1 Year | 48.75 | 57.54 | 35.20 | 45.96 | 341,469 | -5.42 | -11.12% |
| 3 Years | 27.50 | 57.54 | 13.24 | 35.56 | 385,378 | 15.83 | 57.56% |
| 5 Years | 24.45 | 57.54 | 13.24 | 33.01 | 347,460 | 18.88 | 77.22% |
AB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 43.33 | -0.89 | -2.01% | 44.00 | 44.20 | 43.03 | 232,591 |
| Aug 08 2022 | 44.22 | 0.24 | 0.55% | 44.17 | 44.60 | 43.42 | 263,989 |
| Aug 05 2022 | 43.98 | -1.14 | -2.53% | 44.90 | 44.90 | 43.6926 | 231,201 |
| Aug 04 2022 | 45.12 | -0.15 | -0.33% | 44.97 | 45.75 | 44.8783 | 267,471 |
| Aug 03 2022 | 45.27 | 1.28 | 2.91% | 44.56 | 45.69 | 44.21 | 378,827 |
| Aug 02 2022 | 43.99 | -0.02 | -0.05% | 44.01 | 44.59 | 43.22 | 243,532 |
| Aug 01 2022 | 44.01 | -0.05 | -0.11% | 43.75 | 44.455 | 43.29 | 406,318 |
| Jul 29 2022 | 44.06 | 1.54 | 3.62% | 42.30 | 44.81 | 42.15 | 520,604 |
| Jul 28 2022 | 42.52 | 0.87 | 2.09% | 42.17 | 42.8499 | 41.50 | 311,516 |
| Jul 27 2022 | 41.65 | 0.40 | 0.97% | 41.54 | 41.8599 | 41.09 | 157,370 |
| Jul 26 2022 | 41.25 | -0.55 | -1.32% | 41.61 | 41.61 | 41.069 | 156,186 |
| Jul 25 2022 | 41.80 | 0.22 | 0.53% | 42.25 | 42.25 | 41.20 | 196,356 |
| Jul 22 2022 | 41.58 | -0.62 | -1.47% | 42.40 | 42.4499 | 41.19 | 162,806 |
| Jul 21 2022 | 42.20 | 0.18 | 0.43% | 42.12 | 42.3408 | 41.32 | 237,807 |
| Jul 20 2022 | 42.02 | 0.91 | 2.21% | 41.21 | 42.53 | 41.14 | 357,553 |
| Jul 19 2022 | 41.11 | 1.20 | 3.01% | 40.12 | 41.17 | 40.12 | 297,720 |
| Jul 18 2022 | 39.91 | -1.12 | -2.73% | 41.14 | 41.67 | 39.91 | 368,812 |
| Jul 15 2022 | 41.03 | 0.60 | 1.48% | 40.97 | 41.3018 | 40.2902 | 200,861 |
| Jul 14 2022 | 40.43 | -0.35 | -0.86% | 40.01 | 40.59 | 39.89 | 156,225 |
| Jul 13 2022 | 40.78 | -0.23 | -0.56% | 40.97 | 41.3748 | 40.41 | 179,362 |
| Jul 12 2022 | 41.01 | -0.01 | -0.02% | 41.00 | 41.365 | 40.75 | 211,407 |
| Jul 11 2022 | 41.02 | -0.44 | -1.06% | 41.05 | 41.3399 | 40.61 | 191,361 |