AB

AllianceBernstein Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AllianceBernstein Holding LP AB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.22% 27.75 19:00:20
Close Price Low Price High Price Open Price Previous Close
27.75 27.655 28.10 27.89 27.81
more quote information »

AB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.9528.3126.5927.55356,5940.802.97%
1 Month28.2429.2226.5927.90303,080-0.49-1.74%
3 Months25.5329.8124.8828.03288,5162.228.7%
6 Months17.3629.8113.2423.22441,25710.3959.85%
1 Year29.5536.0613.2426.18422,120-1.80-6.09%
3 Years24.2036.0613.2427.23334,9283.5514.67%
5 Years26.9836.0613.2425.63316,1290.772.85%

AB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 27.75 -0.06 -0.22% 27.89 28.10 27.655 799,184
Sep 17 2020 27.81 -0.11 -0.39% 27.74 28.07 27.468 317,953
Sep 16 2020 27.92 0.37 1.34% 27.46 28.31 27.43 475,788
Sep 15 2020 27.55 0.25 0.92% 27.36 27.7999 27.17 262,439
Sep 14 2020 27.30 0.09 0.33% 27.51 27.62 27.10 339,940
Sep 11 2020 27.21 0.37 1.38% 26.95 27.44 26.59 481,004
Sep 10 2020 26.84 -0.34 -1.25% 27.45 27.45 26.63 437,870
Sep 09 2020 27.18 0.20 0.74% 27.39 27.39 26.87 418,946
Sep 08 2020 26.98 -1.12 -3.99% 27.74 27.92 26.86 370,655
Sep 04 2020 28.10 -0.24 -0.85% 28.30 28.69 27.4002 325,715
Sep 03 2020 28.34 -0.57 -1.97% 28.80 28.97 28.165 356,407
Sep 02 2020 28.91 0.24 0.84% 28.70 29.00 28.43 222,403
Sep 01 2020 28.67 0.18 0.63% 28.40 28.94 28.19 213,499
Aug 31 2020 28.49 -0.47 -1.62% 29.00 29.02 28.42 203,325
Aug 28 2020 28.96 0.42 1.47% 28.67 28.97 28.2283 207,200
Aug 27 2020 28.54 0.13 0.46% 28.35 28.82 28.28 265,877
Aug 26 2020 28.41 -0.41 -1.42% 28.84 28.89 28.30 227,445
Aug 25 2020 28.82 -0.21 -0.72% 29.01 29.083 28.3835 208,590
Aug 24 2020 29.03 0.38 1.33% 28.90 29.22 28.30 217,109
Aug 21 2020 28.65 0.48 1.7% 28.24 29.15 28.17 246,994
Aug 20 2020 28.17 -0.41 -1.43% 28.61 28.6299 28.01 277,413
Aug 19 2020 28.58 0.04 0.14% 28.59 28.89 28.41 204,279
See More Historical Prices »


Your Recent History
NYSE
AB
AllianceBe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.