AB

AllianceBernstein Historical Data

Company Name Stock Ticker Symbol Market Type
AllianceBernstein Holding LP AB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 43.33 07:00:00
Open Price Low Price High Price Close Price Prev Close
43.33
more quote information »

AB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.5645.7543.0344.49274,816-1.23-2.76%
1 Month40.9745.7539.8942.76266,3552.365.76%
3 Months39.2545.7538.2341.84297,0514.0810.39%
6 Months49.2651.0535.2042.65391,340-5.93-12.04%
1 Year48.7557.5435.2045.96341,469-5.42-11.12%
3 Years27.5057.5413.2435.56385,37815.8357.56%
5 Years24.4557.5413.2433.01347,46018.8877.22%

AB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 43.33 -0.89 -2.01% 44.00 44.20 43.03 232,591
Aug 08 2022 44.22 0.24 0.55% 44.17 44.60 43.42 263,989
Aug 05 2022 43.98 -1.14 -2.53% 44.90 44.90 43.6926 231,201
Aug 04 2022 45.12 -0.15 -0.33% 44.97 45.75 44.8783 267,471
Aug 03 2022 45.27 1.28 2.91% 44.56 45.69 44.21 378,827
Aug 02 2022 43.99 -0.02 -0.05% 44.01 44.59 43.22 243,532
Aug 01 2022 44.01 -0.05 -0.11% 43.75 44.455 43.29 406,318
Jul 29 2022 44.06 1.54 3.62% 42.30 44.81 42.15 520,604
Jul 28 2022 42.52 0.87 2.09% 42.17 42.8499 41.50 311,516
Jul 27 2022 41.65 0.40 0.97% 41.54 41.8599 41.09 157,370
Jul 26 2022 41.25 -0.55 -1.32% 41.61 41.61 41.069 156,186
Jul 25 2022 41.80 0.22 0.53% 42.25 42.25 41.20 196,356
Jul 22 2022 41.58 -0.62 -1.47% 42.40 42.4499 41.19 162,806
Jul 21 2022 42.20 0.18 0.43% 42.12 42.3408 41.32 237,807
Jul 20 2022 42.02 0.91 2.21% 41.21 42.53 41.14 357,553
Jul 19 2022 41.11 1.20 3.01% 40.12 41.17 40.12 297,720
Jul 18 2022 39.91 -1.12 -2.73% 41.14 41.67 39.91 368,812
Jul 15 2022 41.03 0.60 1.48% 40.97 41.3018 40.2902 200,861
Jul 14 2022 40.43 -0.35 -0.86% 40.01 40.59 39.89 156,225
Jul 13 2022 40.78 -0.23 -0.56% 40.97 41.3748 40.41 179,362
Jul 12 2022 41.01 -0.01 -0.02% 41.00 41.365 40.75 211,407
Jul 11 2022 41.02 -0.44 -1.06% 41.05 41.3399 40.61 191,361
See More Historical Prices »


Your Recent History
NYSE
AB
AllianceBe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now