| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AllianceBernstein Holding LP | AB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.115 | 0.38% | 30.735 | 13:09:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.74 | 30.70 | 31.10 | 30.62 |
AB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.94 | 32.20 | 30.585 | 30.96 | 226,900 | -1.21 | -3.77% |
| 1 Month | 31.07 | 33.03 | 30.585 | 31.96 | 320,091 | -0.335 | -1.08% |
| 3 Months | 31.41 | 34.70 | 29.05 | 31.70 | 311,929 | -0.675 | -2.15% |
| 6 Months | 35.89 | 37.00 | 29.05 | 32.83 | 283,895 | -5.16 | -14.36% |
| 1 Year | 36.41 | 42.00 | 29.05 | 35.33 | 315,344 | -5.68 | -15.59% |
| 3 Years | 27.45 | 57.54 | 26.50 | 39.82 | 348,274 | 3.29 | 11.97% |
| 5 Years | 30.55 | 57.54 | 13.24 | 34.60 | 356,740 | 0.185 | 0.61% |
AB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 30.62 | -0.22 | -0.71% | 30.60 | 31.11 | 30.585 | 327,244 |
| Sep 27 2023 | 30.84 | -0.04 | -0.13% | 30.99 | 31.03 | 30.67 | 195,305 |
| Sep 26 2023 | 30.88 | -0.49 | -1.56% | 31.07 | 31.4299 | 30.84 | 222,009 |
| Sep 25 2023 | 31.37 | 0.05 | 0.16% | 31.10 | 31.60 | 31.03 | 186,750 |
| Sep 22 2023 | 31.32 | -0.54 | -1.69% | 31.94 | 32.20 | 31.27 | 203,193 |
| Sep 21 2023 | 31.86 | -0.14 | -0.44% | 31.85 | 32.39 | 31.56 | 224,681 |
| Sep 20 2023 | 32.00 | -0.17 | -0.53% | 32.27 | 32.51 | 32.00 | 202,160 |
| Sep 19 2023 | 32.17 | -0.14 | -0.43% | 32.47 | 32.7899 | 32.17 | 223,334 |
| Sep 18 2023 | 32.31 | -0.63 | -1.91% | 32.74 | 33.03 | 31.895 | 360,336 |
| Sep 15 2023 | 32.94 | 0.65 | 2.01% | 32.33 | 32.94 | 31.96 | 513,226 |
| Sep 14 2023 | 32.29 | 0.41 | 1.29% | 31.99 | 32.39 | 31.92 | 321,171 |
| Sep 13 2023 | 31.88 | -0.35 | -1.09% | 32.23 | 32.45 | 31.88 | 230,555 |
| Sep 12 2023 | 32.23 | 0.23 | 0.72% | 31.71 | 32.49 | 31.71 | 263,115 |
| Sep 11 2023 | 32.00 | 0.03 | 0.09% | 32.07 | 32.61 | 31.9871 | 207,323 |
| Sep 08 2023 | 31.97 | -0.63 | -1.93% | 32.68 | 32.68 | 31.85 | 351,634 |
| Sep 07 2023 | 32.60 | 0.35 | 1.09% | 32.22 | 32.70 | 32.175 | 379,139 |
| Sep 06 2023 | 32.25 | 0.00 | 0.0% | 32.40 | 32.66 | 31.96 | 569,460 |
| Sep 05 2023 | 32.25 | 1.04 | 3.33% | 32.07 | 32.69 | 31.13 | 672,294 |
| Sep 01 2023 | 31.21 | 0.24 | 0.77% | 31.07 | 31.69 | 31.07 | 428,802 |
| Aug 31 2023 | 30.97 | -0.19 | -0.61% | 31.26 | 31.46 | 30.91 | 252,270 |
| Aug 30 2023 | 31.16 | -0.40 | -1.27% | 31.28 | 31.90 | 31.13 | 242,702 |
| Aug 29 2023 | 31.56 | 0.53 | 1.71% | 31.26 | 31.95 | 31.21 | 269,191 |