Alliance One Historical Data - AOI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Alliance One International, Inc. AOI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 23.95 0.00 0.00 0.00 23.95 20:00:00
more quote information »

AOI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AOI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2020 23.95 0.00 0.0% 23.95 23.95 23.95 0
Jun 02 2020 23.95 0.00 0.0% 23.95 23.95 23.95 0
Jun 01 2020 23.95 0.00 0.0% 23.95 23.95 23.95 0
May 29 2020 23.95 0.00 0.0% 23.95 23.95 23.95 0
May 28 2020 23.95 0.00 0.0% 23.95 23.95 23.95 0
May 27 2020 23.95 0.00 0.0% 23.95 23.95 23.95 0
May 26 2020 23.95 0.00 0.0% 23.95 23.95 23.95 0
May 22 2020 23.95 0.00 0.0% 23.95 23.95 23.95 0
May 21 2020 23.95 0.00 0.0% 23.95 23.95 23.95 0
May 20 2020 23.95 0.00 0.0% 23.95 23.95 23.95 0
May 19 2020 23.95 0.00 0.0% 23.95 23.95 23.95 0
May 18 2020 23.95 0.00 0.0% 23.95 23.95 23.95 0
May 15 2020 23.95 0.00 0.0% 23.95 23.95 23.95 0
May 14 2020 23.95 0.00 0.0% 23.95 23.95 23.95 0
May 13 2020 23.95 0.00 0.0% 23.95 23.95 23.95 0
May 12 2020 23.95 0.00 0.0% 23.95 23.95 23.95 0
May 11 2020 23.95 0.00 0.0% 23.95 23.95 23.95 0
May 08 2020 23.95 0.00 0.0% 23.95 23.95 23.95 0
May 07 2020 23.95 0.00 0.0% 23.95 23.95 23.95 0
May 06 2020 23.95 0.00 0.0% 23.95 23.95 23.95 0
May 05 2020 23.95 0.00 0.0% 23.95 23.95 23.95 0
May 04 2020 23.95 0.00 0.0% 23.95 23.95 23.95 0
See More Historical Prices »


Your Recent History
NYSE
AOI
Alliance O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.