Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Products and Chemicals Inc | APD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.66 | 0.28% | 235.74 | 10:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 234.88 | 234.57 | 238.40 | 235.08 |
APD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.07 | 238.40 | 229.19 | 233.71 | 1,375,593 | 2.67 | 1.15% |
| 1 Month | 242.93 | 244.65 | 227.53 | 234.47 | 1,341,914 | -7.19 | -2.96% |
| 3 Months | 257.11 | 260.00 | 212.24 | 231.95 | 1,870,852 | -21.37 | -8.31% |
| 6 Months | 274.80 | 295.96 | 212.24 | 248.00 | 1,583,169 | -39.06 | -14.21% |
| 1 Year | 288.35 | 307.71 | 212.24 | 261.31 | 1,185,614 | -52.61 | -18.25% |
| 3 Years | 290.22 | 328.56 | 212.24 | 267.46 | 1,115,022 | -54.48 | -18.77% |
| 5 Years | 200.33 | 328.56 | 167.43 | 258.50 | 1,125,517 | 35.41 | 17.68% |
APD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 235.08 | 0.40 | 0.17% | 234.48 | 235.98 | 233.47 | 1,037,637 |
| Apr 24 2024 | 234.68 | 0.97 | 0.42% | 232.43 | 235.08 | 231.75 | 1,297,336 |
| Apr 23 2024 | 233.71 | -0.65 | -0.28% | 233.47 | 235.185 | 232.09 | 1,175,219 |
| Apr 22 2024 | 234.36 | 2.72 | 1.17% | 231.93 | 234.58 | 229.19 | 1,591,169 |
| Apr 19 2024 | 231.64 | -1.38 | -0.59% | 233.07 | 235.72 | 230.90 | 1,797,253 |
| Apr 18 2024 | 233.02 | 4.01 | 1.75% | 230.92 | 233.53 | 228.48 | 1,302,044 |
| Apr 17 2024 | 229.01 | 1.25 | 0.55% | 229.17 | 230.15 | 227.76 | 1,452,504 |
| Apr 16 2024 | 227.76 | -3.40 | -1.47% | 231.00 | 231.115 | 227.53 | 2,590,140 |
| Apr 15 2024 | 231.16 | -0.37 | -0.16% | 233.13 | 234.26 | 229.66 | 1,305,653 |
| Apr 12 2024 | 231.53 | -4.72 | -2.00% | 234.50 | 235.37 | 230.68 | 1,520,069 |
| Apr 11 2024 | 236.25 | 0.34 | 0.14% | 236.50 | 238.225 | 234.95 | 1,737,582 |
| Apr 10 2024 | 235.91 | -3.75 | -1.56% | 236.02 | 236.83 | 234.6839 | 1,407,447 |
| Apr 09 2024 | 239.66 | 2.03 | 0.85% | 238.87 | 239.71 | 237.02 | 890,820 |
| Apr 08 2024 | 237.63 | -1.05 | -0.44% | 239.52 | 240.82 | 237.31 | 1,012,983 |
| Apr 05 2024 | 238.68 | 1.57 | 0.66% | 236.71 | 239.785 | 236.63 | 1,588,719 |
| Apr 04 2024 | 237.11 | -2.49 | -1.04% | 241.12 | 241.4399 | 236.589 | 829,603 |
| Apr 03 2024 | 239.60 | -0.24 | -0.10% | 240.12 | 241.30 | 238.895 | 1,008,090 |
| Apr 02 2024 | 239.84 | -3.58 | -1.47% | 242.43 | 243.73 | 237.28 | 1,227,284 |
| Apr 01 2024 | 243.42 | 1.15 | 0.47% | 242.93 | 244.65 | 241.53 | 851,313 |
| Mar 28 2024 | 242.27 | -0.83 | -0.34% | 242.01 | 243.45 | 240.78 | 1,437,990 |
| Mar 27 2024 | 243.10 | 5.27 | 2.22% | 238.88 | 243.11 | 238.5797 | 926,576 |
| Mar 26 2024 | 237.83 | 0.27 | 0.11% | 239.14 | 239.14 | 236.21 | 1,097,058 |
