Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AGCO Corp | AGCO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 117.08 | 07:29:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.08 |
AGCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.98 | 117.69 | 107.65 | 113.16 | 1,187,970 | 3.10 | 2.72% |
| 1 Month | 122.92 | 125.76 | 107.65 | 116.46 | 799,401 | -5.84 | -4.75% |
| 3 Months | 114.15 | 125.76 | 105.77 | 114.81 | 740,268 | 2.93 | 2.57% |
| 6 Months | 114.82 | 130.255 | 105.77 | 116.58 | 709,918 | 2.26 | 1.97% |
| 1 Year | 128.68 | 140.46 | 105.77 | 119.68 | 660,554 | -11.60 | -9.01% |
| 3 Years | 155.15 | 155.87 | 88.55 | 123.07 | 651,483 | -38.07 | -24.54% |
| 5 Years | 72.98 | 158.615 | 35.33 | 107.59 | 626,480 | 44.10 | 60.43% |
AGCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 117.08 | 1.61 | 1.39% | 115.99 | 117.69 | 114.91 | 1,103,155 |
| May 06 2024 | 115.47 | 3.66 | 3.27% | 113.39 | 115.60 | 112.82 | 985,804 |
| May 03 2024 | 111.81 | 1.18 | 1.07% | 110.56 | 112.80 | 110.21 | 1,097,316 |
| May 02 2024 | 110.63 | -1.51 | -1.35% | 110.00 | 115.30 | 107.65 | 1,544,953 |
| May 01 2024 | 112.14 | -2.05 | -1.80% | 113.98 | 113.98 | 111.80 | 1,208,623 |
| Apr 30 2024 | 114.19 | -4.95 | -4.15% | 117.08 | 117.425 | 114.03 | 912,648 |
| Apr 29 2024 | 119.14 | 2.53 | 2.17% | 117.17 | 119.88 | 116.79 | 629,976 |
| Apr 26 2024 | 116.61 | -1.06 | -0.90% | 117.64 | 118.18 | 116.225 | 664,039 |
| Apr 25 2024 | 117.67 | -1.02 | -0.86% | 116.90 | 118.96 | 116.475 | 693,137 |
| Apr 24 2024 | 118.69 | 1.24 | 1.06% | 116.86 | 119.03 | 116.01 | 722,837 |
| Apr 23 2024 | 117.45 | -1.72 | -1.44% | 119.31 | 121.485 | 117.32 | 668,753 |
| Apr 22 2024 | 119.17 | 0.42 | 0.35% | 116.41 | 120.00 | 115.396 | 849,703 |
| Apr 19 2024 | 118.75 | 2.02 | 1.73% | 116.63 | 119.02 | 115.98 | 735,541 |
| Apr 18 2024 | 116.73 | 0.49 | 0.42% | 116.89 | 117.745 | 115.69 | 552,611 |
| Apr 17 2024 | 116.24 | -0.83 | -0.71% | 118.07 | 118.39 | 115.35 | 610,249 |
| Apr 16 2024 | 117.07 | -0.97 | -0.82% | 117.43 | 117.595 | 115.54 | 458,549 |
| Apr 15 2024 | 118.04 | -1.97 | -1.64% | 121.20 | 121.775 | 117.93 | 693,139 |
| Apr 12 2024 | 120.01 | -1.87 | -1.53% | 121.73 | 122.26 | 119.97 | 629,327 |
| Apr 11 2024 | 121.88 | -3.49 | -2.78% | 125.61 | 125.76 | 121.19 | 614,099 |
| Apr 10 2024 | 125.37 | 1.45 | 1.17% | 122.96 | 125.53 | 121.78 | 671,506 |
| Apr 09 2024 | 123.92 | 2.56 | 2.11% | 122.08 | 124.46 | 121.94 | 520,828 |
| Apr 08 2024 | 121.36 | -0.97 | -0.79% | 122.78 | 123.18 | 121.11 | 363,976 |
