ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AGCO Corp

AGCO Corp (AGCO)

95.83
2.08
(2.22%)
Closed September 20 4:00PM
95.83
0.00
(0.00%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.5557.3424810977389.2759688.0358613991.4660137CS
46.337.0726256983289.59686.6671083589.90315796CS
12-2.92-2.9569620253298.75105.1884.3584433692.68455056CS
26-19.18-16.6768107121115.01125.7684.35782402102.33694523CS
52-25.755-21.1827116832121.585130.25584.35735587108.84401974CS
156-26.24-21.4958630294122.07150.2884.35676150118.22305117CS
26019.6325.761154855676.2158.61535.33642852109.02172862CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172678560095.832.082.2295.4896.4994.62561094
172669920093.751.041.1292.859692.735526038
172661280092.711.551.7091.2292.891.22573066
172652640091.160.230.2591.9191.9189.92630686
172626720090.931.611.809091.0289.76531560
172618080089.320.370.4289.27589.4688.03669347
172609440088.950.170.1988.6589.2286.66621012
172600800088.78-0.31-0.3589.189.187.57612119
172592160089.091.531.7587.589.9187.51066548
172566240087.56-1.27-1.4389.05589.7587.3079766965
172557600088.83-0.75-0.8489.0289.2487.83991943
172548960089.581.51.7088.0190.819988.01651494
172540320088.08-2.96-3.2590.26590.3187.831053669
172505760091.040.60.6690.891.2789.96726496
172497120090.440.110.1291.0991.1189.91726734
172488480090.330.460.5189.5490.4589.1562874
172479840089.87-1.31-1.4490.7890.9889.02677174
172471200091.180.130.1491.6392.1390.525687025
172445280091.052.642.9988.9891.29588.39903565
172436640088.41-1.07-1.2089.589.94588.29527546
172428000089.480.720.8189.1689.688.825523399
172419360088.76-1.21-1.3489.9790.0588.4601607182
172410720089.971.581.7988.7490.7888.64904174
172384800088.390.260.3087.4789.3587.071071755
172376160088.132.653.1086.5488.98586.1551132202
172367520085.48-0.84-0.9786.4787.2385.44660634
172358880086.321.331.5685.3286.6984.851380755
172350240084.99-2.47-2.8287.728884.771015711
172324320087.46-1.45-1.6388.6389.2686.341182105
172315680088.911.752.0187.589.35587.27561473
172307040087.160.180.2188.7689.58586.9801806303
172298400086.98-0.66-0.7587.6488.7786.371319697
172289760087.64-1.93-2.1585.9589.4684.351006262
172263840089.57-1.78-1.9589.0990.6788.121182513
172255200091.35-3.07-3.2594.329590.641593820
172246560094.42-1.81-1.8895.6995.8593.971369303
172237920096.23-5.82-5.7095.8498.1493.521760970
1722292800102.05-1.47-1.42102.99103.615101.41818274
1722033600103.521.681.65103.19104.7102.74561773
1721947200101.844.014.1097.89103.7897.89855202
172186080097.83-1.06-1.0798.9499.7397.75643559
172177440098.89-2.61-2.57100.61100.759998.68611791
1721688000101.5-0.53-0.52102.6102.699.525460187
1721428800102.03-0.21-0.21101.55102.72101.19664513
1721342400102.24-0.54-0.53102.1105.18101.34975532
1721256000102.781.471.45101.79103.11101.27835283
1721169600101.312.532.5698.73101.6397.76744610
172108320098.780.730.7497.8399.2497.67690831
172082400098.050.850.8797.999.0397.81753405
172073760097.22.993.179597.394.67768956
172065120094.210.650.6993.794.492.98880839
172056480093.56-1.01-1.0794.2894.52292.75966655
172047840094.570.260.2895.1395.6594.19713573
172021920094.31-2.36-2.4496.2796.3794.11649221
172004064096.670.630.6696.7797.9596.255350647
171996000096.040.460.4895.6296.4195.375849357
171987360095.58-2.3-2.3598.9798.9795.025790293
171961440097.88-0.94-0.9599.0299.8797.18983225
171952800098.82-0.39-0.3998.7599.1897.31819654
171944160099.210.810.8297.8699.2696.6579620
171935520098.4-3.48-3.42100.15100.3997.161029662
1719268800101.880.880.87101.57103.37100.475693062
17190096001010.060.06100.68101.3899.881993651
1718923200100.94-1.39-1.36102.44102.44100.725700367

Your Recent History

Delayed Upgrade Clock