AGCO Corp (AGCO)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.1 | 5.75296108291 | 88.65 | 93.8 | 86.66 | 610856 | 90.56203587 | CS |
| 4 | 4.59 | 5.14804845222 | 89.16 | 93.8 | 86.66 | 713601 | 89.73829091 | CS |
| 12 | -4.11 | -4.19987737584 | 97.86 | 105.18 | 84.35 | 850360 | 92.69131358 | CS |
| 26 | -22.3 | -19.2158552348 | 116.05 | 125.76 | 84.35 | 787363 | 102.52582539 | CS |
| 52 | -28.91 | -23.5692157182 | 122.66 | 130.255 | 84.35 | 736651 | 108.95788647 | CS |
| 156 | -28.32 | -23.1998033915 | 122.07 | 150.28 | 84.35 | 677533 | 118.27274034 | CS |
| 260 | 17.98 | 23.7297083278 | 75.77 | 158.615 | 35.33 | 643842 | 109.06425716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726612800 | 92.71 | 1.55 | 1.70 | 91.72 | 92.8 | 90.823 | 586295 |
| 1726526400 | 91.16 | 0.23 | 0.25 | 91.43 | 92.26 | 89.92 | 639447 |
| 1726267200 | 90.93 | 1.61 | 1.80 | 90 | 91.02 | 89.76 | 533652 |
| 1726180800 | 89.32 | 0.37 | 0.42 | 89 | 89.46 | 88.03 | 673876 |
| 1726094400 | 88.95 | 0.17 | 0.19 | 88.65 | 89.22 | 86.66 | 621012 |
| 1726008000 | 88.78 | -0.31 | -0.35 | 89.1 | 89.1225 | 87.57 | 618291 |
| 1725921600 | 89.09 | 1.53 | 1.75 | 87.5 | 89.91 | 87.5 | 1066548 |
| 1725662400 | 87.56 | -1.27 | -1.43 | 89.12 | 89.75 | 87.3079 | 771115 |
| 1725576000 | 88.83 | -0.75 | -0.84 | 89.49 | 89.49 | 87.83 | 999146 |
| 1725489600 | 89.58 | 1.5 | 1.70 | 88.01 | 90.8199 | 88.01 | 651494 |
| 1725403200 | 88.08 | -2.96 | -3.25 | 90.06 | 90.37 | 87.83 | 1061721 |
| 1725057600 | 91.04 | 0.6 | 0.66 | 90.8 | 91.27 | 89.96 | 726496 |
| 1724971200 | 90.44 | 0.11 | 0.12 | 91.09 | 91.11 | 89.91 | 726734 |
| 1724884800 | 90.33 | 0.46 | 0.51 | 89.54 | 90.45 | 89.1 | 562874 |
| 1724798400 | 89.87 | -1.31 | -1.44 | 90.78 | 90.98 | 89.02 | 677174 |
| 1724712000 | 91.18 | 0.13 | 0.14 | 91.63 | 92.13 | 90.525 | 687025 |
| 1724452800 | 91.05 | 2.64 | 2.99 | 88.98 | 91.295 | 88.39 | 904565 |
| 1724366400 | 88.41 | -1.07 | -1.20 | 89.5 | 89.945 | 88.29 | 527546 |
| 1724280000 | 89.48 | 0.72 | 0.81 | 89.16 | 89.6 | 88.825 | 523399 |
| 1724193600 | 88.76 | -1.21 | -1.34 | 89.97 | 90.05 | 88.4601 | 607182 |
| 1724107200 | 89.97 | 1.58 | 1.79 | 88.74 | 90.78 | 88.64 | 904174 |
| 1723848000 | 88.39 | 0.26 | 0.30 | 87.77 | 89.35 | 87.07 | 1093035 |
| 1723761600 | 88.13 | 2.65 | 3.10 | 86.54 | 88.985 | 86.155 | 1132202 |
| 1723675200 | 85.48 | -0.84 | -0.97 | 86.47 | 87.23 | 85.44 | 659365 |
| 1723588800 | 86.32 | 1.33 | 1.56 | 85.48 | 86.69 | 84.85 | 1395841 |
| 1723502400 | 84.99 | -2.47 | -2.82 | 87.72 | 88 | 84.77 | 1015711 |
| 1723243200 | 87.46 | -1.45 | -1.63 | 88.63 | 89.26 | 86.34 | 1181553 |
| 1723156800 | 88.91 | 1.75 | 2.01 | 87.5 | 89.355 | 87.27 | 561473 |
| 1723070400 | 87.16 | 0.18 | 0.21 | 88.76 | 89.585 | 86.9801 | 806303 |
| 1722984000 | 86.98 | -0.66 | -0.75 | 87.64 | 88.77 | 86.37 | 1319697 |
| 1722897600 | 87.64 | -1.93 | -2.15 | 86.19 | 89.46 | 84.35 | 1030927 |
| 1722638400 | 89.57 | -1.78 | -1.95 | 89.99 | 90.67 | 88.12 | 1203043 |
| 1722552000 | 91.35 | -3.07 | -3.25 | 94.32 | 95 | 90.64 | 1593820 |
| 1722465600 | 94.42 | -1.81 | -1.88 | 95.69 | 95.85 | 93.97 | 1369303 |
| 1722379200 | 96.23 | -5.82 | -5.70 | 95.84 | 98.14 | 93.52 | 1760970 |
| 1722292800 | 102.05 | -1.47 | -1.42 | 102.99 | 103.615 | 101.41 | 818274 |
| 1722033600 | 103.52 | 1.68 | 1.65 | 103.19 | 104.7 | 102.74 | 561773 |
| 1721947200 | 101.84 | 4.01 | 4.10 | 97.89 | 103.78 | 97.55 | 869993 |
| 1721860800 | 97.83 | -1.06 | -1.07 | 98.82 | 99.73 | 97.75 | 653094 |
| 1721774400 | 98.89 | -2.83 | -2.78 | 100.61 | 100.7599 | 98.68 | 611791 |
| 1721688000 | 101.72 | -0.31 | -0.30 | 102.6 | 102.6 | 99.525 | 700091 |
| 1721428800 | 102.03 | -0.21 | -0.21 | 102.3 | 102.72 | 101.18 | 680630 |
| 1721342400 | 102.24 | -0.54 | -0.53 | 102.1 | 105.18 | 101.34 | 975532 |
| 1721256000 | 102.78 | 1.47 | 1.45 | 100.95 | 103.11 | 100.585 | 845557 |
| 1721169600 | 101.31 | 2.53 | 2.56 | 98.73 | 101.63 | 97.76 | 744610 |
| 1721083200 | 98.78 | 0.73 | 0.74 | 97.83 | 99.24 | 97.67 | 690831 |
| 1720824000 | 98.05 | 0.85 | 0.87 | 97.9 | 99.03 | 97.81 | 753405 |
| 1720737600 | 97.2 | 2.99 | 3.17 | 95 | 97.3 | 94.67 | 772078 |
| 1720651200 | 94.21 | 0.65 | 0.69 | 93.7 | 94.4 | 92.98 | 880839 |
| 1720564800 | 93.56 | -1.01 | -1.07 | 94.28 | 94.522 | 92.75 | 966655 |
| 1720478400 | 94.57 | 0.26 | 0.28 | 95.13 | 95.65 | 94.19 | 713573 |
| 1720219200 | 94.31 | -2.36 | -2.44 | 96.27 | 96.37 | 94.1 | 1649221 |
| 1720040640 | 96.67 | 0.63 | 0.66 | 96.77 | 97.95 | 96.255 | 350647 |
| 1719960000 | 96.04 | 0.46 | 0.48 | 95.62 | 96.41 | 95.375 | 849357 |
| 1719873600 | 95.58 | -3.24 | -3.28 | 98.97 | 98.97 | 95.025 | 790293 |
| 1719614400 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1719528000 | 98.82 | -0.39 | -0.39 | 98.75 | 99.18 | 97.31 | 819654 |
| 1719441600 | 99.21 | 0.81 | 0.82 | 97.86 | 99.26 | 96.6 | 579620 |
| 1719355200 | 98.4 | -3.48 | -3.42 | 100.15 | 100.39 | 97.16 | 1029662 |
| 1719268800 | 101.88 | 0.88 | 0.87 | 101.57 | 103.37 | 100.475 | 693062 |
| 1719009600 | 101 | 0.06 | 0.06 | 100.68 | 101.38 | 99.88 | 1993651 |
| 1718923200 | 100.94 | -1.39 | -1.36 | 102.44 | 102.44 | 100.725 | 700367 |
| 1718750400 | 102.33 | -0.38 | -0.37 | 102.91 | 104.07 | 101.87 | 849836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
