Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MITT-A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 22.25 | 0.15 | 0.68% | 22.19 | 22.25 | 22.05 | 3,911 |
| Sep 17 2024 | 22.10 | 0.20 | 0.91% | 22.24 | 22.29 | 22.10 | 2,850 |
| Sep 16 2024 | 21.90 | 0.09 | 0.41% | 21.81 | 21.91 | 21.81 | 4,528 |
| Sep 13 2024 | 21.81 | 0.06 | 0.28% | 21.81 | 21.81 | 21.81 | 414 |
| Sep 12 2024 | 21.75 | 0.07 | 0.33% | 21.75 | 21.75 | 21.75 | 290 |
| Sep 11 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 162 |
| Sep 10 2024 | 21.68 | 0.23 | 1.07% | 21.68 | 21.68 | 21.65 | 514 |
| Sep 09 2024 | 21.45 | 0.15 | 0.70% | 21.44 | 21.55 | 21.38 | 1,217 |
| Sep 06 2024 | 21.30 | -0.13 | -0.61% | 21.35 | 21.35 | 21.30 | 167 |
| Sep 05 2024 | 21.43 | 0.06 | 0.26% | 21.35 | 21.43 | 21.27 | 926 |
| Sep 04 2024 | 21.38 | -0.08 | -0.35% | 21.31 | 21.40 | 21.31 | 1,799 |
| Sep 03 2024 | 21.45 | 0.09 | 0.42% | 21.28 | 21.46 | 21.28 | 595 |
| Aug 30 2024 | 21.36 | -0.15 | -0.70% | 21.47 | 21.47 | 21.36 | 2,389 |
| Aug 29 2024 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 21.51 | 4 |
| Aug 28 2024 | 21.51 | -0.36 | -1.65% | 21.75 | 21.75 | 21.51 | 1,212 |
| Aug 27 2024 | 21.87 | 0.12 | 0.55% | 21.75 | 21.98 | 21.60 | 1,315 |
| Aug 26 2024 | 21.75 | 0.28 | 1.30% | 21.50 | 22.10 | 21.50 | 3,333 |
| Aug 23 2024 | 21.47 | 0.23 | 1.08% | 21.33 | 21.47 | 21.33 | 3,550 |
| Aug 22 2024 | 21.24 | -0.10 | -0.46% | 21.19 | 21.25 | 21.19 | 1,038 |
| Aug 21 2024 | 21.34 | 0.34 | 1.62% | 20.95 | 21.34 | 20.95 | 7,644 |
| Aug 20 2024 | 21.00 | 0.05 | 0.22% | 21.00 | 21.18 | 21.00 | 1,162 |
| Aug 19 2024 | 20.95 | -0.15 | -0.69% | 21.14 | 21.16 | 20.87 | 6,114 |
| Aug 16 2024 | 21.10 | -0.03 | -0.14% | 20.84 | 21.10 | 20.84 | 1,654 |
| Aug 15 2024 | 21.13 | 0.28 | 1.37% | 21.00 | 21.13 | 21.00 | 1,428 |
| Aug 14 2024 | 20.85 | 0.03 | 0.12% | 20.82 | 20.85 | 20.82 | 1,116 |
| Aug 13 2024 | 20.82 | -0.04 | -0.19% | 20.85 | 20.85 | 20.81 | 944 |
| Aug 12 2024 | 20.86 | -0.35 | -1.65% | 21.18 | 21.18 | 20.84 | 2,199 |
| Aug 09 2024 | 21.21 | 0.01 | 0.05% | 21.08 | 21.34 | 21.08 | 1,001 |
| Aug 08 2024 | 21.20 | -0.13 | -0.61% | 21.32 | 21.32 | 21.09 | 950 |
| Aug 07 2024 | 21.33 | 0.08 | 0.38% | 21.26 | 21.33 | 21.01 | 2,466 |
| Aug 06 2024 | 21.25 | 0.47 | 2.25% | 20.94 | 21.25 | 20.90 | 3,217 |
| Aug 05 2024 | 20.78 | 0.06 | 0.30% | 20.76 | 20.86 | 20.58 | 3,290 |
| Aug 02 2024 | 20.72 | -0.55 | -2.59% | 21.10 | 21.26 | 20.72 | 2,334 |
| Aug 01 2024 | 21.27 | 0.26 | 1.24% | 21.04 | 21.30 | 21.00 | 2,702 |
| Jul 31 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0 |
| Jul 30 2024 | 21.01 | -0.09 | -0.43% | 21.20 | 21.20 | 21.00 | 1,247 |
| Jul 29 2024 | 21.10 | 0.00 | 0.00% | 21.09 | 21.10 | 21.06 | 1,575 |
| Jul 26 2024 | 21.10 | 0.25 | 1.20% | 20.80 | 21.10 | 20.80 | 1,106 |
| Jul 25 2024 | 20.85 | -0.35 | -1.65% | 21.05 | 21.05 | 20.44 | 5,667 |
| Jul 24 2024 | 21.20 | 0.15 | 0.69% | 21.39 | 21.39 | 21.18 | 250 |
| Jul 23 2024 | 21.05 | -0.45 | -2.07% | 21.50 | 21.50 | 21.05 | 1,101 |
| Jul 22 2024 | 21.50 | 0.00 | 0.00% | 21.56 | 22.35 | 21.47 | 2,976 |
| Jul 19 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 600 |
| Jul 18 2024 | 21.50 | 0.00 | 0.00% | 21.25 | 21.50 | 21.25 | 126 |
| Jul 17 2024 | 21.50 | 0.16 | 0.75% | 21.48 | 23.26 | 21.48 | 13,916 |
| Jul 16 2024 | 21.34 | 0.74 | 3.59% | 20.64 | 21.36 | 20.64 | 1,177 |
| Jul 15 2024 | 20.60 | 0.15 | 0.73% | 20.60 | 20.60 | 20.60 | 948 |
| Jul 12 2024 | 20.45 | 0.00 | -0.01% | 20.47 | 20.47 | 20.45 | 439 |
| Jul 11 2024 | 20.45 | -0.05 | -0.24% | 20.48 | 20.48 | 20.45 | 2,621 |
| Jul 10 2024 | 20.50 | 0.03 | 0.16% | 20.47 | 20.55 | 20.47 | 1,043 |
| Jul 09 2024 | 20.47 | 0.22 | 1.10% | 20.47 | 20.47 | 20.47 | 205 |
| Jul 08 2024 | 20.25 | 0.04 | 0.18% | 20.21 | 20.25 | 20.21 | 363 |
| Jul 05 2024 | 20.21 | 0.11 | 0.55% | 20.50 | 20.51 | 20.21 | 634 |
| Jul 03 2024 | 20.10 | -0.17 | -0.86% | 20.41 | 20.41 | 20.10 | 628 |
| Jul 02 2024 | 20.27 | 0.27 | 1.37% | 19.85 | 20.48 | 19.85 | 1,160 |
| Jul 01 2024 | 20.00 | -0.03 | -0.15% | 20.06 | 20.06 | 19.87 | 4,205 |
| Jun 28 2024 | 20.03 | -0.02 | -0.10% | 20.05 | 20.24 | 20.00 | 3,158 |
| Jun 27 2024 | 20.05 | -0.10 | -0.50% | 20.15 | 20.15 | 20.05 | 1,390 |
| Jun 26 2024 | 20.15 | -0.01 | -0.05% | 20.15 | 20.15 | 20.11 | 1,813 |
| Jun 25 2024 | 20.16 | -0.09 | -0.44% | 20.50 | 20.50 | 20.16 | 3,313 |
| Jun 24 2024 | 20.25 | 0.02 | 0.10% | 20.18 | 20.26 | 20.18 | 8,715 |
| Jun 21 2024 | 20.23 | -0.01 | -0.05% | 20.08 | 20.25 | 20.06 | 3,637 |
