MITT-A

AG Mortgage Investment Historical Data

Company Name Stock Ticker Symbol Market Type
AG Mortgage Investment Trust Inc MITT-A NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.44 -2.89% 14.80 16:16:19
Open Price Low Price High Price Close Price Prev Close
14.75 14.13 15.19 14.80 15.24
more quote information »

MITT-A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MITT-A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 14.80 -0.44 -2.89% 14.75 15.19 14.13 21,043
Sep 27 2022 15.24 -0.38 -2.43% 16.63 16.63 15.00 8,001
Sep 26 2022 15.62 -0.96 -5.79% 16.80 17.32 15.40 2,355
Sep 23 2022 16.58 0.06 0.36% 17.06 17.06 16.25 797
Sep 22 2022 16.52 -1.84 -10.04% 18.16 18.16 15.37 13,995
Sep 21 2022 18.36 -0.42 -2.21% 18.80 18.80 18.36 2,164
Sep 20 2022 18.78 -0.27 -1.42% 18.80 19.27 18.78 2,927
Sep 19 2022 19.05 0.17 0.9% 18.88 19.40 18.68 2,510
Sep 16 2022 18.88 0.01 0.05% 18.79 18.89 18.60 2,825
Sep 15 2022 18.87 -0.18 -0.94% 19.20 19.83 18.65 3,260
Sep 14 2022 19.05 0.04 0.21% 19.18 19.18 19.05 1,305
Sep 13 2022 19.01 -0.29 -1.5% 19.30 19.30 19.01 1,972
Sep 12 2022 19.30 -0.15 -0.77% 19.45 19.98 19.30 2,317
Sep 09 2022 19.45 -0.39 -1.97% 19.94 19.94 19.45 8,338
Sep 08 2022 19.84 0.17 0.86% 20.00 20.00 19.55 3,867
Sep 07 2022 19.67 -0.13 -0.66% 20.15 20.15 19.67 635
Sep 06 2022 19.80 -0.37 -1.83% 19.55 20.33 19.55 5,117
Sep 02 2022 20.17 -0.15 -0.74% 20.49 20.68 19.59 3,185
Sep 01 2022 20.32 0.04 0.2% 20.19 20.32 20.19 1,258
Aug 31 2022 20.28 -0.37 -1.79% 20.65 20.65 20.28 340
Aug 30 2022 20.65 -0.35 -1.67% 20.56 20.90 20.34 3,958
Aug 29 2022 21.00 0.09 0.43% 20.96 21.00 20.90 847
See More Historical Prices »


Your Recent History
NYSE
MITT-A
AG Mortgag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now