Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AG Mortgage Investment Trust Inc | MITT-A | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.50 | 09:18:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.50 |
MITT-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MITT-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| Apr 16 2024 | 19.50 | -0.08 | -0.39% | 19.52 | 19.65 | 19.50 | 1,389 |
| Apr 15 2024 | 19.58 | -0.07 | -0.37% | 19.65 | 19.65 | 19.51 | 3,215 |
| Apr 12 2024 | 19.65 | 0.02 | 0.12% | 19.73 | 19.73 | 19.65 | 704 |
| Apr 11 2024 | 19.63 | -0.11 | -0.58% | 19.78 | 19.78 | 19.62 | 988 |
| Apr 10 2024 | 19.74 | -0.04 | -0.20% | 19.70 | 19.78 | 19.60 | 1,350 |
| Apr 09 2024 | 19.78 | 0.00 | 0.00% | 19.65 | 19.78 | 19.65 | 3,096 |
| Apr 08 2024 | 19.78 | 0.13 | 0.66% | 19.77 | 19.78 | 19.65 | 3,621 |
| Apr 05 2024 | 19.65 | 0.02 | 0.10% | 19.61 | 19.78 | 19.61 | 1,503 |
| Apr 04 2024 | 19.63 | -0.14 | -0.71% | 19.77 | 19.78 | 19.51 | 2,154 |
| Apr 03 2024 | 19.77 | 0.17 | 0.87% | 19.61 | 19.77 | 19.61 | 715 |
| Apr 02 2024 | 19.60 | -0.17 | -0.86% | 19.60 | 19.60 | 19.60 | 245 |
| Apr 01 2024 | 19.77 | 0.10 | 0.51% | 19.70 | 19.77 | 19.53 | 472 |
| Mar 28 2024 | 19.67 | 0.03 | 0.14% | 19.55 | 19.67 | 19.55 | 554 |
| Mar 27 2024 | 19.64 | -0.11 | -0.54% | 19.78 | 19.78 | 19.51 | 4,591 |
| Mar 26 2024 | 19.75 | -0.05 | -0.25% | 19.72 | 19.83 | 19.64 | 1,504 |
| Mar 25 2024 | 19.80 | 0.00 | 0.00% | 19.55 | 19.80 | 19.55 | 7,707 |
| Mar 22 2024 | 19.80 | -0.02 | -0.10% | 19.78 | 19.80 | 19.78 | 2,021 |
| Mar 21 2024 | 19.82 | 0.03 | 0.15% | 19.79 | 19.85 | 19.79 | 1,361 |
| Mar 20 2024 | 19.79 | -0.03 | -0.15% | 19.55 | 19.79 | 19.55 | 896 |
| Mar 19 2024 | 19.82 | 0.11 | 0.56% | 19.55 | 20.00 | 19.55 | 1,975 |
| Mar 18 2024 | 19.71 | 0.12 | 0.61% | 19.67 | 20.09 | 19.57 | 5,148 |
