AEGON Insurance Historical Data - AEG

Company Name	Stock Ticker Symbol	Market	Type
AEGON Insurance Group	AEG	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.16	3.56%	4.65	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
4.59	4.59	4.66	4.65	4.49

AEG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.46	4.66	4.31	4.45	2,297,047	0.19	4.26%
1 Month	4.37	4.76	4.3014	4.49	1,940,935	0.28	6.41%
3 Months	4.93	4.94	4.02	4.40	2,245,122	-0.28	-5.68%
6 Months	4.88	5.685	4.02	4.81	2,012,629	-0.23	-4.71%
1 Year	5.20	5.685	3.755	4.59	2,643,624	-0.55	-10.58%
3 Years	2.88	6.22	2.31	4.51	2,697,419	1.77	61.46%
5 Years	6.36	6.81	1.78	4.45	2,386,608	-1.71	-26.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	4.65	0.16	3.56%	4.59	4.66	4.59	1,599,702
Jun 01 2023	4.49	0.16	3.7%	4.39	4.50	4.39	2,368,319
May 31 2023	4.33	-0.22	-4.84%	4.42	4.42	4.31	3,205,149
May 30 2023	4.55	0.06	1.34%	4.55	4.58	4.52	2,213,718
May 26 2023	4.49	-0.07	-1.54%	4.46	4.51	4.46	1,401,002
May 25 2023	4.56	0.00	0.0%	4.55	4.565	4.51	1,630,194
May 24 2023	4.56	-0.14	-2.98%	4.62	4.62	4.55	1,642,406
May 23 2023	4.70	0.04	0.86%	4.72	4.76	4.69	1,921,802
May 22 2023	4.66	0.03	0.65%	4.64	4.685	4.63	1,471,788
May 19 2023	4.63	0.01	0.22%	4.66	4.675	4.62	1,817,410
May 18 2023	4.62	-0.06	-1.28%	4.59	4.62	4.545	1,278,361
May 17 2023	4.68	0.27	6.12%	4.64	4.68	4.61	1,731,480
May 16 2023	4.41	-0.09	-2.0%	4.46	4.47	4.395	1,559,981
May 15 2023	4.50	0.17	3.93%	4.45	4.53	4.445	2,142,199
May 12 2023	4.33	-0.02	-0.46%	4.38	4.38	4.31	2,086,119
May 11 2023	4.35	0.00	0.0%	4.34	4.38	4.33	2,626,839
May 10 2023	4.35	-0.05	-1.14%	4.44	4.44	4.3014	1,642,251
May 09 2023	4.40	-0.01	-0.23%	4.36	4.43	4.345	1,425,984
May 08 2023	4.41	0.01	0.23%	4.44	4.455	4.39	2,753,726
May 05 2023	4.40	0.11	2.56%	4.37	4.43	4.37	2,104,214