AAP

Advance Auto Parts Historical Data

AAP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 214.09 -0.86 -0.4% 214.88 215.72 212.95 419,426
Jul 23 2021 214.95 4.66 2.22% 210.58 215.09 210.58 360,318
Jul 22 2021 210.29 0.89 0.43% 209.86 210.61 207.68 450,406
Jul 21 2021 209.40 -0.83 -0.39% 211.06 212.21 209.08 620,375
Jul 20 2021 210.23 4.56 2.22% 206.70 211.55 206.09 477,368
Jul 19 2021 205.67 -0.18 -0.09% 204.93 206.38 202.64 601,726
Jul 16 2021 205.85 -3.40 -1.62% 210.13 210.55 205.65 467,785
Jul 15 2021 209.25 -0.91 -0.43% 208.40 210.535 207.57 547,190
Jul 14 2021 210.16 1.19 0.57% 210.05 210.83 208.495 619,372
Jul 13 2021 208.97 -2.96 -1.4% 211.04 212.13 208.82 688,981
Jul 12 2021 211.93 -1.54 -0.72% 212.44 213.94 211.16 379,709
Jul 09 2021 213.47 5.96 2.87% 213.05 213.68 210.00 653,930
Jul 08 2021 207.51 -1.93 -0.92% 206.87 209.70 205.46 661,076
Jul 07 2021 209.44 0.74 0.35% 208.70 209.765 206.60 689,641
Jul 06 2021 208.70 -2.35 -1.11% 210.40 210.55 206.47 540,639
Jul 05 2021 211.05 0.00 +0.00% 208.93 211.16 208.22 0
Jul 02 2021 211.05 2.11 1.01% 208.93 211.16 208.22 522,258
Jul 01 2021 208.94 3.80 1.85% 205.81 209.18 204.83 611,314
Jun 30 2021 205.14 -0.16 -0.08% 206.22 207.60 204.15 569,409
Jun 29 2021 205.30 0.79 0.39% 205.00 207.16 204.29 574,381
Jun 28 2021 204.51 0.08 0.04% 204.07 204.59 202.25 548,044
Jun 25 2021 204.43 3.47 1.73% 202.17 205.46 202.00 674,958
Jun 24 2021 200.96 0.25 0.12% 200.71 201.825 199.46 527,201
Jun 23 2021 200.71 0.67 0.33% 200.00 201.73 199.70 698,933
Jun 22 2021 200.04 1.57 0.79% 199.06 201.0407 197.4218 448,258
Jun 21 2021 198.47 5.14 2.66% 195.50 199.24 194.66 591,603
Jun 18 2021 193.33 -1.06 -0.55% 191.72 194.26 191.40 1,000,575
Jun 17 2021 194.39 -2.53 -1.28% 197.35 197.5631 193.23 1,220,657
Jun 16 2021 196.92 -3.74 -1.86% 200.29 200.76 196.73 821,204
Jun 15 2021 200.66 2.07 1.04% 199.24 200.69 198.07 1,136,270
Jun 14 2021 198.59 -0.85 -0.43% 199.06 200.94 197.92 793,881
Jun 11 2021 199.44 3.59 1.83% 196.35 200.55 196.09 812,697
Jun 10 2021 195.85 -1.18 -0.6% 197.37 197.9699 194.10 925,874
Jun 09 2021 197.03 -0.84 -0.42% 197.51 198.86 195.675 871,235
Jun 08 2021 197.87 4.86 2.52% 193.37 198.745 193.22 1,305,739
Jun 07 2021 193.01 0.25 0.13% 193.76 195.2762 191.32 1,108,570
Jun 04 2021 192.76 1.62 0.85% 191.56 193.06 188.79 677,506
Jun 03 2021 191.14 -0.19 -0.1% 190.79 192.80 188.96 911,970
Jun 02 2021 191.33 -3.32 -1.71% 195.77 198.00 191.04 1,605,334
Jun 01 2021 194.65 4.92 2.59% 191.50 195.35 190.09 1,880,203
May 31 2021 189.73 0.00 +0.00% 189.56 191.45 188.64 0
May 28 2021 189.73 1.09 0.58% 189.56 191.45 188.64 702,459
May 27 2021 188.64 -0.37 -0.2% 189.85 190.28 187.50 1,010,658
May 26 2021 189.01 1.01 0.54% 188.54 189.5179 187.42 709,216
May 25 2021 188.00 -2.65 -1.39% 191.47 191.94 187.16 1,136,523
May 24 2021 190.65 -4.29 -2.2% 194.92 194.93 190.51 1,085,412
May 21 2021 194.94 -2.01 -1.02% 197.52 198.50 194.19 697,558
May 20 2021 196.95 2.37 1.22% 194.70 197.985 193.11 980,536
May 19 2021 194.58 -5.46 -2.73% 199.03 199.66 191.67 1,973,147
May 18 2021 200.04 -4.54 -2.22% 204.62 204.8257 199.99 800,840
May 17 2021 204.58 1.77 0.87% 203.91 204.76 202.01 825,099
May 14 2021 202.81 -1.69 -0.83% 205.76 206.46 201.14 602,453
May 13 2021 204.50 2.71 1.34% 201.27 205.01 199.625 479,308
May 12 2021 201.79 -2.42 -1.19% 204.75 205.91 201.27 734,887
May 11 2021 204.21 -4.38 -2.1% 207.02 207.94 201.83 741,192
May 10 2021 208.59 4.12 2.01% 206.28 210.18 204.81 998,475
May 07 2021 204.47 0.31 0.15% 202.90 204.98 202.88 392,549
May 06 2021 204.16 1.35 0.67% 204.19 204.88 202.07 513,082
May 05 2021 202.81 -1.34 -0.66% 204.11 204.815 200.65 830,484
May 04 2021 204.15 2.29 1.13% 204.84 205.20 201.97 714,503
May 03 2021 201.86 1.70 0.85% 201.34 203.625 200.78 780,655
Apr 30 2021 200.16 -0.52 -0.26% 199.89 202.4672 199.11 539,228
Apr 29 2021 200.68 3.05 1.54% 200.00 201.535 198.19 750,308
Apr 28 2021 197.63 0.35 0.18% 196.97 199.27 196.13 509,580


Your Recent History
NYSE
AAP
Advance Au..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.