Register for streaming realtime charts, analysis tools, and prices.
THW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 11 2024 | 12.94 | 0.00 | 0.00% | 12.92 | 13.03 | 12.90 | 77,044 |
| Oct 10 2024 | 12.94 | -0.03 | -0.23% | 12.955 | 12.9932 | 12.92 | 65,010 |
| Oct 09 2024 | 12.97 | -0.20 | -1.52% | 13.11 | 13.16 | 12.83 | 320,606 |
| Oct 08 2024 | 13.17 | -0.03 | -0.23% | 13.2211 | 13.33 | 13.14 | 54,890 |
| Oct 07 2024 | 13.20 | -0.13 | -0.98% | 13.29 | 13.449 | 13.19 | 104,873 |
| Oct 04 2024 | 13.33 | 0.19 | 1.43% | 13.12 | 13.48 | 13.11 | 190,279 |
| Oct 03 2024 | 13.1422 | -0.08 | -0.59% | 13.1501 | 13.2299 | 13.0701 | 47,247 |
| Oct 02 2024 | 13.22 | 0.01 | 0.08% | 13.22 | 13.2699 | 13.12 | 51,625 |
| Oct 01 2024 | 13.21 | -0.06 | -0.45% | 13.32 | 13.32 | 13.15 | 73,411 |
| Sep 30 2024 | 13.27 | 0.19 | 1.45% | 13.11 | 13.30 | 13.10 | 106,777 |
| Sep 27 2024 | 13.08 | 0.05 | 0.38% | 13.05 | 13.0858 | 12.9991 | 71,743 |
| Sep 26 2024 | 13.03 | 0.09 | 0.70% | 13.02 | 13.05 | 12.9175 | 147,282 |
| Sep 25 2024 | 12.94 | -0.25 | -1.90% | 13.12 | 13.20 | 12.935 | 107,451 |
| Sep 24 2024 | 13.19 | -0.04 | -0.30% | 13.18 | 13.21 | 13.0801 | 95,195 |
| Sep 23 2024 | 13.23 | -0.12 | -0.90% | 13.25 | 13.29 | 13.08 | 146,936 |
| Sep 20 2024 | 13.35 | 0.02 | 0.15% | 13.38 | 13.38 | 13.25 | 145,431 |
| Sep 19 2024 | 13.33 | 0.04 | 0.30% | 13.3599 | 13.40 | 13.30 | 103,549 |
| Sep 18 2024 | 13.29 | 0.02 | 0.19% | 13.27 | 13.32 | 13.24 | 88,237 |
| Sep 17 2024 | 13.265 | -0.11 | -0.79% | 13.33 | 13.37 | 13.23 | 80,702 |
| Sep 16 2024 | 13.37 | 0.11 | 0.83% | 13.27 | 13.40 | 13.27 | 87,958 |
| Sep 13 2024 | 13.26 | 0.02 | 0.17% | 13.25 | 13.30 | 13.24 | 97,942 |
| Sep 12 2024 | 13.238 | 0.07 | 0.52% | 13.15 | 13.24 | 13.15 | 46,135 |
| Sep 11 2024 | 13.17 | -0.01 | -0.04% | 13.20 | 13.20 | 13.05 | 50,618 |
| Sep 10 2024 | 13.175 | 0.08 | 0.57% | 13.14 | 13.18 | 13.10 | 36,835 |
| Sep 09 2024 | 13.10 | 0.02 | 0.15% | 13.10 | 13.22 | 13.07 | 97,238 |
| Sep 06 2024 | 13.08 | 0.00 | 0.00% | 13.12 | 13.17 | 13.04 | 91,788 |
| Sep 05 2024 | 13.08 | -0.08 | -0.61% | 13.14 | 13.17 | 13.04 | 91,419 |
| Sep 04 2024 | 13.16 | 0.03 | 0.23% | 13.13 | 13.25 | 13.13 | 66,053 |
| Sep 03 2024 | 13.13 | -0.16 | -1.20% | 13.145 | 13.22 | 13.06 | 97,553 |
| Aug 30 2024 | 13.29 | 0.06 | 0.45% | 13.27 | 13.32 | 13.22 | 112,590 |
| Aug 29 2024 | 13.23 | 0.09 | 0.68% | 13.20 | 13.25 | 13.13 | 80,658 |
| Aug 28 2024 | 13.14 | -0.03 | -0.23% | 13.23 | 13.24 | 13.10 | 78,282 |
| Aug 27 2024 | 13.17 | 0.01 | 0.08% | 13.18 | 13.19 | 13.11 | 40,658 |
| Aug 26 2024 | 13.16 | -0.04 | -0.30% | 13.12 | 13.24 | 13.10 | 105,293 |
| Aug 23 2024 | 13.20 | -0.02 | -0.15% | 13.09 | 13.21 | 13.0401 | 85,681 |
| Aug 22 2024 | 13.22 | 0.02 | 0.15% | 13.26 | 13.2799 | 13.17 | 84,784 |
| Aug 21 2024 | 13.20 | 0.03 | 0.23% | 13.18 | 13.2506 | 13.14 | 57,357 |
| Aug 20 2024 | 13.17 | -0.02 | -0.15% | 13.25 | 13.279 | 13.05 | 114,625 |
| Aug 19 2024 | 13.19 | 0.03 | 0.23% | 13.16 | 13.20 | 13.09 | 104,590 |
| Aug 16 2024 | 13.16 | 0.11 | 0.84% | 13.04 | 13.19 | 13.009 | 111,541 |
| Aug 15 2024 | 13.05 | 0.07 | 0.54% | 13.04 | 13.10 | 13.00 | 53,767 |
| Aug 14 2024 | 12.98 | 0.05 | 0.39% | 12.96 | 13.05 | 12.94 | 46,305 |
| Aug 13 2024 | 12.93 | 0.11 | 0.86% | 12.8421 | 12.98 | 12.83 | 88,207 |
| Aug 12 2024 | 12.82 | -0.18 | -1.38% | 12.94 | 13.05 | 12.77 | 147,862 |
| Aug 09 2024 | 13.00 | 0.02 | 0.15% | 12.99 | 13.05 | 12.81 | 64,587 |
| Aug 08 2024 | 12.98 | 0.20 | 1.56% | 12.94 | 13.04 | 12.90 | 51,049 |
| Aug 07 2024 | 12.78 | -0.09 | -0.70% | 12.99 | 13.0852 | 12.7411 | 78,815 |
| Aug 06 2024 | 12.87 | 0.21 | 1.66% | 12.60 | 13.1504 | 12.60 | 98,659 |
| Aug 05 2024 | 12.66 | -0.49 | -3.73% | 12.83 | 12.92 | 12.61 | 165,061 |
| Aug 02 2024 | 13.15 | -0.11 | -0.83% | 13.2274 | 13.26 | 13.1079 | 72,005 |
| Aug 01 2024 | 13.26 | 0.08 | 0.61% | 13.14 | 13.34 | 13.14 | 104,217 |
| Jul 31 2024 | 13.18 | 0.00 | 0.00% | 13.29 | 13.29 | 13.0301 | 128,511 |
| Jul 30 2024 | 13.18 | 0.19 | 1.46% | 12.97 | 13.18 | 12.97 | 84,446 |
| Jul 29 2024 | 12.99 | -0.02 | -0.12% | 13.00 | 13.05 | 12.93 | 79,026 |
| Jul 26 2024 | 13.005 | 0.06 | 0.42% | 13.02 | 13.10 | 12.90 | 139,362 |
| Jul 25 2024 | 12.95 | -0.06 | -0.46% | 13.00 | 13.0941 | 12.93 | 82,524 |
| Jul 24 2024 | 13.01 | -0.27 | -2.03% | 13.115 | 13.23 | 13.00 | 88,480 |
| Jul 23 2024 | 13.28 | 0.05 | 0.36% | 13.19 | 13.365 | 13.1714 | 112,196 |
| Jul 22 2024 | 13.2322 | 0.08 | 0.63% | 13.18 | 13.32 | 13.18 | 81,822 |
| Jul 19 2024 | 13.15 | 0.10 | 0.77% | 13.14 | 13.15 | 13.0801 | 55,334 |
| Jul 18 2024 | 13.05 | -0.11 | -0.84% | 13.23 | 13.30 | 13.04 | 95,378 |
| Jul 17 2024 | 13.16 | -0.07 | -0.53% | 13.16 | 13.18 | 13.12 | 88,498 |
| Jul 16 2024 | 13.23 | -0.06 | -0.45% | 13.27 | 13.32 | 13.21 | 145,966 |
| Jul 15 2024 | 13.29 | -0.02 | -0.15% | 13.30 | 13.34 | 13.25 | 104,086 |
