Register for real-time alerts, custom portfolio, and market movers
THW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 12.05 | 0.04 | 0.33% | 11.99 | 12.135 | 11.9444 | 91,571 |
| Mar 06 2025 | 12.01 | -0.05 | -0.41% | 12.03 | 12.09 | 11.95 | 128,925 |
| Mar 05 2025 | 12.06 | 0.06 | 0.50% | 11.96 | 12.08 | 11.96 | 102,964 |
| Mar 04 2025 | 12.00 | -0.08 | -0.66% | 12.00 | 12.0876 | 11.97 | 86,483 |
| Mar 03 2025 | 12.08 | 0.01 | 0.08% | 12.10 | 12.17 | 12.05 | 177,370 |
| Feb 28 2025 | 12.07 | 0.14 | 1.17% | 11.98 | 12.07 | 11.93 | 127,320 |
| Feb 27 2025 | 11.93 | -0.06 | -0.50% | 11.95 | 12.025 | 11.89 | 99,191 |
| Feb 26 2025 | 11.99 | 0.01 | 0.08% | 12.01 | 12.05 | 11.95 | 95,079 |
| Feb 25 2025 | 11.98 | 0.06 | 0.50% | 11.92 | 12.0599 | 11.90 | 221,105 |
| Feb 24 2025 | 11.92 | -0.08 | -0.67% | 12.00 | 12.00 | 11.90 | 163,685 |
| Feb 21 2025 | 12.00 | -0.05 | -0.41% | 11.85 | 12.05 | 11.85 | 203,444 |
| Feb 20 2025 | 12.05 | -0.15 | -1.23% | 12.18 | 12.20 | 12.00 | 149,500 |
| Feb 19 2025 | 12.20 | 0.26 | 2.18% | 11.93 | 12.20 | 11.93 | 199,925 |
| Feb 18 2025 | 11.94 | 0.07 | 0.59% | 11.85 | 12.00 | 11.85 | 157,480 |
| Feb 14 2025 | 11.87 | 0.00 | 0.00% | 11.87 | 12.03 | 11.86 | 143,579 |
| Feb 13 2025 | 11.87 | 0.02 | 0.17% | 11.85 | 11.93 | 11.83 | 129,663 |
| Feb 12 2025 | 11.85 | -0.07 | -0.59% | 11.81 | 11.938 | 11.81 | 115,636 |
| Feb 11 2025 | 11.92 | 0.01 | 0.08% | 11.91 | 11.94 | 11.85 | 89,719 |
| Feb 10 2025 | 11.91 | -0.02 | -0.17% | 11.93 | 11.978 | 11.88 | 120,342 |
| Feb 07 2025 | 11.93 | -0.04 | -0.33% | 11.96 | 12.05 | 11.93 | 121,827 |
| Feb 06 2025 | 11.97 | -0.01 | -0.08% | 12.00 | 12.00 | 11.96 | 93,751 |
| Feb 05 2025 | 11.98 | -0.02 | -0.17% | 11.98 | 12.01 | 11.92 | 127,176 |
| Feb 04 2025 | 12.00 | -0.04 | -0.33% | 12.06 | 12.09 | 11.99 | 75,244 |
| Feb 03 2025 | 12.04 | -0.02 | -0.17% | 12.01 | 12.07 | 11.95 | 105,474 |
| Jan 31 2025 | 12.06 | 0.08 | 0.67% | 12.09 | 12.16 | 12.03 | 141,033 |
| Jan 30 2025 | 11.98 | 0.02 | 0.17% | 11.92 | 12.00 | 11.894 | 146,304 |
| Jan 29 2025 | 11.96 | -0.04 | -0.33% | 11.99 | 12.00 | 11.88 | 117,504 |
| Jan 28 2025 | 12.00 | 0.05 | 0.42% | 12.00 | 12.02 | 11.93 | 114,348 |
| Jan 27 2025 | 11.95 | 0.01 | 0.08% | 11.92 | 11.99 | 11.8785 | 221,514 |
| Jan 24 2025 | 11.94 | 0.12 | 1.02% | 11.80 | 11.97 | 11.73 | 163,142 |
| Jan 23 2025 | 11.82 | 0.00 | 0.00% | 11.82 | 11.82 | 11.82 | 0 |
| Jan 22 2025 | 11.82 | -0.02 | -0.17% | 11.84 | 11.87 | 11.80 | 208,234 |
| Jan 21 2025 | 11.84 | 0.16 | 1.37% | 11.725 | 11.84 | 11.70 | 208,660 |
| Jan 17 2025 | 11.68 | 0.07 | 0.60% | 11.62 | 11.69 | 11.60 | 1,513,454 |
| Jan 16 2025 | 11.61 | 0.10 | 0.87% | 11.52 | 11.65 | 11.51 | 299,292 |
| Jan 15 2025 | 11.51 | 0.14 | 1.23% | 11.50 | 11.53 | 11.39 | 389,847 |
| Jan 14 2025 | 11.37 | -0.08 | -0.70% | 11.48 | 11.50 | 11.2901 | 359,352 |
| Jan 13 2025 | 11.45 | 0.12 | 1.06% | 11.39 | 11.478 | 11.28 | 391,299 |
| Jan 10 2025 | 11.33 | -0.05 | -0.44% | 11.35 | 11.3999 | 11.28 | 224,391 |
| Jan 08 2025 | 11.38 | 0.10 | 0.89% | 11.335 | 11.38 | 11.26 | 191,598 |
| Jan 07 2025 | 11.28 | 0.03 | 0.27% | 11.30 | 11.4292 | 11.28 | 110,476 |
| Jan 06 2025 | 11.25 | -0.01 | -0.09% | 11.30 | 11.38 | 11.25 | 163,734 |
| Jan 03 2025 | 11.26 | 0.17 | 1.53% | 11.13 | 11.30 | 11.07 | 142,917 |
| Jan 02 2025 | 11.09 | 0.08 | 0.73% | 11.137 | 11.26 | 11.04 | 158,331 |
| Dec 31 2024 | 11.01 | -0.04 | -0.36% | 10.96 | 11.11 | 10.91 | 470,524 |
| Dec 30 2024 | 11.05 | -0.32 | -2.81% | 11.1662 | 11.17 | 11.01 | 232,435 |
| Dec 27 2024 | 11.37 | 0.04 | 0.35% | 11.2683 | 11.40 | 11.24 | 232,790 |
| Dec 26 2024 | 11.33 | 0.04 | 0.35% | 11.25 | 11.39 | 11.25 | 151,803 |
| Dec 24 2024 | 11.29 | 0.13 | 1.16% | 11.16 | 11.30 | 11.14 | 124,469 |
| Dec 23 2024 | 11.16 | 0.17 | 1.55% | 11.01 | 11.18 | 11.00 | 305,833 |
| Dec 20 2024 | 10.99 | 0.03 | 0.27% | 10.955 | 11.14 | 10.93 | 309,822 |
| Dec 19 2024 | 10.96 | -0.11 | -0.99% | 11.1685 | 11.18 | 10.92 | 362,732 |
| Dec 18 2024 | 11.07 | -0.22 | -1.95% | 11.355 | 11.3999 | 11.07 | 301,043 |
| Dec 17 2024 | 11.29 | -0.03 | -0.27% | 11.3554 | 11.40 | 11.28 | 301,318 |
| Dec 16 2024 | 11.32 | -0.22 | -1.91% | 11.5799 | 11.60 | 11.32 | 267,838 |
| Dec 13 2024 | 11.54 | -0.07 | -0.60% | 11.64 | 11.7099 | 11.51 | 246,919 |
| Dec 12 2024 | 11.61 | -0.09 | -0.77% | 11.70 | 11.7495 | 11.60 | 195,914 |
| Dec 11 2024 | 11.70 | -0.12 | -1.02% | 11.84 | 11.85 | 11.68 | 236,449 |
| Dec 10 2024 | 11.82 | -0.06 | -0.51% | 11.88 | 11.92 | 11.81 | 110,549 |
