ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
abrdn Global Dynamic Dividend Fund

abrdn Global Dynamic Dividend Fund (AGD)

10.26
0.01
(0.10%)
Closed September 18 4:00PM
10.28
0.02
(0.19%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.212.0895522388110.0510.339.965429310.21929608CS
4-0.02-0.19455252918310.2810.389.966228910.20663341CS
120.575.882352941189.6910.429.1706539.98719464CS
260.687.098121085599.5810.429.1597589.79193044CS
521.1412.59.1210.428.1974628499.40817929CS
156-1.57-13.271344040611.8312.388.1974542089.74273867CS
2600.515.230769230779.7512.665.22523109.7703802CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669920010.260.010.1010.2610.3310.2649621
172661280010.25-0.03-0.2910.310.329910.24577644
172652640010.280.040.3910.2610.3310.2564139
172626720010.240.040.3910.2810.339810.22540521
172618080010.20.080.7910.110.2310.133553
172609440010.120.060.6010.0510.129.9665220
172600800010.06-0.04-0.4010.1110.1710.0139973
172592160010.10.11.0010.0310.110.0349042
172566240010-0.04-0.4010.1210.169.99123294
172557600010.04-0.14-1.3810.1810.2310.0460808
172548960010.18-0.06-0.5910.210.2410.1723233
172540320010.24-0.07-0.6810.3110.34510.188189332
172505760010.310.020.1910.3810.3810.2956069
172497120010.290.10.9810.2310.310.160150929
172488480010.19-0.01-0.1010.2210.2410.1632223
172479840010.2-0.03-0.2910.1910.2310.1456750
172471200010.23-0.06-0.5810.2910.2910.266385
172445280010.2900.0010.2310.2910.17128406
172436640010.29-0.04-0.4010.3710.3710.2564940
172428000010.3310.060.5910.2810.3610.26589873
172419360010.27-0.06-0.5810.3210.4210.2697709
172410720010.330.050.4910.310.34910.2974235
172384800010.280.080.7510.2110.310.2163917
172376160010.20330.11.0210.1510.2110.1342072
172367520010.10.040.4010.0610.142710.0654475
172358880010.060.050.5010.0510.0710.0270535
172350240010.010.121.219.9610.079.9670761
17232432009.890.181.859.899.9749.82219445
17231568009.710.111.159.639.769.6347051
17230704009.60.050.529.649.79.5986907
17229840009.550.141.499.399.589.3954394
17228976009.41-0.3-3.099.479.5169.3836284
17226384009.71-0.15-1.529.769.8359.6588185
17225520009.86-0.15-1.5010.0410.049.8690371
172246560010.010.080.819.9610.079.9668511
17223792009.930.060.619.99.939.846638166
17222928009.86999990.050.519.829.889.7788777
17220336009.820.080.829.779.8459.7698797
17219472009.74-0.02-0.209.769.829.7240851
17218608009.76-0.32-3.1710109.7631948
172177440010.080.020.2010.0710.0910.02132872
172168800010.060.090.9010.0110.12510.0192942
17214288009.970.010.109.969.989.9158397
17213424009.96-0.06-0.6010.0210.08999.9575150
172125600010.02-0.14-1.3810.1110.119.91102902
172116960010.160.050.4910.1110.16810.094955273
172108320010.110.060.6010.0910.119510.070172108
172082400010.050.090.909.9610.119.9660610
17207376009.96-0.02-0.209.9910.059.96117065
17206512009.980.111.119.97109.91124323
17205648009.86999990.070.719.78999999.86999999.789999972632
17204784009.80.77.699.719.89.7189630
17202192009.1-0.74-7.499.86999999.899.1116410
17200406409.83660.050.489.78999999.83669.7723740
17199600009.78999990.050.519.729.78999999.746247
17198736009.740.020.219.769.779.7186494
17196144009.7200.009.729.729.720
17195280009.7200.009.719.759.6733213
17194416009.72-0.03-0.319.699.749.6855881
17193552009.750.070.729.719.759.759353
17192688009.680.040.419.649.779.6470203
17190096009.64-0.02-0.219.619.6619.6152176
17189232009.66-0.07-0.729.79.7569.6676124

Your Recent History

Delayed Upgrade Clock