AbbVie Inc. Historical Data - ABBV

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AbbVie Inc. ABBV NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -0.10% 68.25 68.95 68.00 68.57 68.32 18:03:55
more quote information »

ABBV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week72.372.496869.862112M-4.05-5.60%
1 Month78.2479.3165.05570.008318M-9.99-12.77%
3 Months80.0581.7565.05573.05199M-11.8-14.74%
6 Months88.4589.8565.05576.21078M-20.2-22.84%
1 Year95.27100.2365.05581.84137M-27.02-28.36%
3 Years63.23125.8655.062381.21266M5.027.94%
5 Years53125.8645.4570.34167M15.2528.77%

ABBV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 201968.32-0.84-1.21%68.2069.8612,198,266
Jul 16 201969.16-1.11-1.58%69.122470.4110,138,049
Jul 15 201970.27+0.07+0.10%69.7071.0210,252,805
Jul 12 201970.20-1.00-1.40%68.5470.5012,901,606
Jul 11 201971.20-0.45-0.63%69.8572.4912,996,250
Jul 10 201971.65+0.11+0.15%70.9671.889,174,962
Jul 09 201971.5399+0.29+0.41%70.8972.4511,783,456
Jul 08 201971.25-1.74-2.38%70.8873.1213,356,674
Jul 05 201972.99-1.81-2.42%72.6175.0010,853,137
Jul 03 201974.80+0.44+0.59%73.7874.977,434,087
Jul 02 201974.36+1.01+1.38%72.3274.3612,872,394
Jul 01 201973.35+0.63+0.87%72.2874.0017,978,763
Jun 28 201972.72+2.77+3.96%70.0072.7521,326,694
Jun 27 201969.95+2.01+2.96%68.040170.6022,050,342
Jun 26 201967.94+2.06+3.13%66.440168.4142,598,357
Jun 25 201965.879999-12.08-15.50%65.05577.8090,153,260
Jun 24 201977.96-0.82-1.04%77.8579.315,153,317
Jun 21 201978.78+0.28+0.36%76.4379.0810,503,008
Jun 20 201978.50+1.08+1.39%77.7179.175,346,840
Jun 19 201977.42-0.84-1.07%77.290178.486,146,942
Jun 18 201978.2601-0.39-0.50%77.0179.205,429,511
See More Historical Prices »


Your Recent History
NYSE
ABBV
AbbVie Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.