Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ABB Ltd | ABB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.09 | -0.46% | 19.48 | 19.62 | 19.44 | 19.48 | 19.57 | 18:00:35 |
ABB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.70 | 19.63 | 18.64 | 19.11 | 1,492,616 | 0.78 | 4.17% |
| 1 Month | 19.76 | 19.79 | 17.88 | 18.70 | 1,914,963 | -0.28 | -1.42% |
| 3 Months | 18.77 | 20.49 | 17.71 | 18.77 | 1,832,263 | 0.71 | 3.78% |
| 6 Months | 20.87 | 20.87 | 17.71 | 19.03 | 2,015,235 | -1.39 | -6.66% |
| 1 Year | 21.11 | 21.25 | 17.71 | 19.31 | 2,388,045 | -1.63 | -7.72% |
| 3 Years | 22.32 | 28.67 | 17.71 | 22.01 | 2,106,751 | -2.84 | -12.72% |
| 5 Years | 21.28 | 28.67 | 15.74 | 21.22 | 2,038,891 | -1.80 | -8.46% |
ABB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2019 | 19.48 | -0.09 | -0.46% | 19.48 | 19.69 | 19.44 | 1,890,065 |
| Oct 21 2019 | 19.57 | 0.41 | 2.14% | 19.54 | 19.63 | 19.33 | 2,053,481 |
| Oct 18 2019 | 19.16 | 0.22 | 1.16% | 19.06 | 19.20 | 19.00 | 1,614,250 |
| Oct 17 2019 | 18.94 | 0.08 | 0.42% | 19.04 | 19.08 | 18.94 | 1,061,868 |
| Oct 16 2019 | 18.86 | 0.08 | 0.43% | 18.83 | 18.91 | 18.78 | 1,077,338 |
| Oct 15 2019 | 18.78 | 0.23 | 1.24% | 18.70 | 18.89 | 18.64 | 1,656,145 |
| Oct 14 2019 | 18.55 | 0.07 | 0.38% | 18.51 | 18.62 | 18.37 | 1,506,718 |
| Oct 11 2019 | 18.48 | 0.33 | 1.82% | 18.40 | 18.61 | 18.33 | 1,964,888 |
| Oct 10 2019 | 18.15 | 0.14 | 0.78% | 18.03 | 18.24 | 17.97 | 1,693,037 |
| Oct 09 2019 | 18.01 | 0.12 | 0.67% | 18.06 | 18.16 | 17.93 | 1,904,367 |
| Oct 08 2019 | 17.89 | -0.22 | -1.21% | 18.00 | 18.08 | 17.88 | 3,109,501 |
| Oct 07 2019 | 18.11 | -0.17 | -0.93% | 18.09 | 18.295 | 17.96 | 2,327,966 |
| Oct 04 2019 | 18.28 | -0.02 | -0.11% | 18.13 | 18.29 | 18.03 | 2,286,690 |
| Oct 03 2019 | 18.30 | -0.25 | -1.35% | 18.08 | 18.30 | 18.035 | 3,263,951 |
| Oct 02 2019 | 18.55 | -0.65 | -3.39% | 18.71 | 18.86 | 18.50 | 4,098,030 |
| Oct 01 2019 | 19.20 | -0.47 | -2.39% | 19.62 | 19.64 | 19.13 | 2,060,126 |
| Sep 30 2019 | 19.67 | 0.10 | 0.51% | 19.67 | 19.70 | 19.605 | 1,042,958 |
| Sep 27 2019 | 19.57 | 0.13 | 0.67% | 19.58 | 19.62 | 19.48 | 991,238 |
| Sep 26 2019 | 19.44 | -0.01 | -0.05% | 19.46 | 19.54 | 19.40 | 979,034 |
| Sep 25 2019 | 19.45 | -0.13 | -0.66% | 19.29 | 19.48 | 19.26 | 2,057,731 |
| Sep 24 2019 | 19.58 | -0.32 | -1.61% | 19.76 | 19.79 | 19.52 | 1,549,952 |
| Sep 23 2019 | 19.90 | -0.17 | -0.85% | 19.76 | 19.93 | 19.70 | 1,044,556 |
