ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ABB ABB Ltd

37.13
0.00 (0.00%)
Apr 11 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ABB Ltd ABB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 37.13 20:00:00
Open Price Low Price High Price Close Price Prev Close
37.13 37.13
more quote information »

ABB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year34.3637.7634.26536.171,904,0012.778.06%
3 Years31.7139.1124.2732.321,719,1655.4217.09%
5 Years19.8239.1114.7127.181,874,12017.3187.34%

ABB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 37.13 0.00 0.00% 37.13 37.13 37.13 0
Apr 11 2024 37.13 0.00 0.00% 37.13 37.13 37.13 0
Apr 10 2024 37.13 0.00 0.00% 37.13 37.13 37.13 0
Apr 09 2024 37.13 0.00 0.00% 37.13 37.13 37.13 0
Apr 08 2024 37.13 0.00 0.00% 37.13 37.13 37.13 0
Apr 05 2024 37.13 0.00 0.00% 37.13 37.13 37.13 0
Apr 04 2024 37.13 0.00 0.00% 37.13 37.13 37.13 0
Apr 03 2024 37.13 0.00 0.00% 37.13 37.13 37.13 0
Apr 02 2024 37.13 0.00 0.00% 37.13 37.13 37.13 0
Apr 01 2024 37.13 0.00 0.00% 37.13 37.13 37.13 0
Mar 28 2024 37.13 0.00 0.00% 37.13 37.13 37.13 0
Mar 27 2024 37.13 0.00 0.00% 37.13 37.13 37.13 0
Mar 26 2024 37.13 0.00 0.00% 37.13 37.13 37.13 0
Mar 25 2024 37.13 0.00 0.00% 37.13 37.13 37.13 0
Mar 22 2024 37.13 0.00 0.00% 37.13 37.13 37.13 0
Mar 21 2024 37.13 0.00 0.00% 37.13 37.13 37.13 0
Mar 20 2024 37.13 0.00 0.00% 37.13 37.13 37.13 0
Mar 19 2024 37.13 0.00 0.00% 37.13 37.13 37.13 0
Mar 18 2024 37.13 0.00 0.00% 37.13 37.13 37.13 0
Mar 15 2024 37.13 0.00 0.00% 37.13 37.13 37.13 0
Mar 14 2024 37.13 0.00 0.00% 37.13 37.13 37.13 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock