Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ABB Ltd | ABB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.08 | 0.27% | 30.17 | 10:58:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.25 | 30.165 | 30.30 | 30.09 |
ABB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 30.49 | 29.4121 | 30.04 | 1,631,649 | 0.67 | 2.27% |
| 1 Month | 28.08 | 30.885 | 27.76 | 29.68 | 2,088,367 | 2.09 | 7.44% |
| 3 Months | 25.30 | 30.885 | 25.24 | 27.94 | 1,818,017 | 4.87 | 19.25% |
| 6 Months | 25.90 | 30.885 | 24.07 | 26.85 | 1,647,551 | 4.27 | 16.49% |
| 1 Year | 23.36 | 30.885 | 14.71 | 22.88 | 2,115,640 | 6.81 | 29.15% |
| 3 Years | 28.40 | 30.885 | 14.71 | 21.70 | 2,177,511 | 1.77 | 6.23% |
| 5 Years | 16.51 | 30.885 | 14.71 | 21.96 | 2,051,728 | 13.66 | 82.74% |
ABB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 30.09 | -0.34 | -1.12% | 30.11 | 30.25 | 29.82 | 2,029,360 |
| Jan 22 2021 | 30.43 | 0.27 | 0.9% | 30.20 | 30.49 | 30.04 | 1,775,832 |
| Jan 21 2021 | 30.16 | 0.41 | 1.38% | 29.98 | 30.16 | 29.88 | 1,767,816 |
| Jan 20 2021 | 29.75 | 0.25 | 0.85% | 29.70 | 29.845 | 29.62 | 1,469,325 |
| Jan 19 2021 | 29.50 | 0.15 | 0.51% | 29.50 | 29.65 | 29.4121 | 1,115,914 |
| Jan 15 2021 | 29.35 | -1.39 | -4.52% | 29.84 | 29.94 | 29.31 | 2,403,204 |
| Jan 14 2021 | 30.74 | 0.47 | 1.55% | 30.46 | 30.885 | 30.45 | 1,735,482 |
| Jan 13 2021 | 30.27 | -0.07 | -0.23% | 30.42 | 30.525 | 30.245 | 2,249,200 |
| Jan 12 2021 | 30.34 | 0.30 | 1.0% | 30.06 | 30.37 | 30.01 | 1,468,007 |
| Jan 11 2021 | 30.04 | -0.22 | -0.73% | 29.83 | 30.07 | 29.76 | 2,248,388 |
| Jan 08 2021 | 30.26 | 0.22 | 0.73% | 30.29 | 30.44 | 29.9572 | 3,317,970 |
| Jan 07 2021 | 30.04 | 0.37 | 1.25% | 29.88 | 30.1216 | 29.77 | 3,599,475 |
| Jan 06 2021 | 29.67 | 0.75 | 2.59% | 29.26 | 29.9469 | 29.24 | 4,522,359 |
| Jan 05 2021 | 28.92 | 0.65 | 2.3% | 28.51 | 29.04 | 28.49 | 2,719,484 |
| Jan 04 2021 | 28.27 | 0.31 | 1.11% | 28.63 | 28.67 | 28.195 | 2,351,900 |
| Dec 31 2020 | 27.96 | 0.03 | 0.11% | 28.03 | 28.0457 | 27.87 | 568,846 |
| Dec 30 2020 | 27.93 | 0.04 | 0.14% | 27.85 | 28.085 | 27.84 | 946,167 |
| Dec 29 2020 | 27.89 | 0.03 | 0.11% | 28.08 | 28.11 | 27.76 | 1,301,873 |
| Dec 28 2020 | 27.86 | 0.21 | 0.76% | 27.80 | 28.03 | 27.78 | 1,468,501 |
