Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ABB Ltd | ABB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.73% | 23.43 | 23.40 | 23.65 | 23.58 | 23.26 | 20:00:00 |
ABB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.83 | 23.65 | 21.665 | 22.37 | 3,326,234 | 1.60 | 7.33% |
| 1 Month | 21.40 | 23.65 | 20.25 | 21.71 | 2,519,068 | 2.03 | 9.49% |
| 3 Months | 18.21 | 23.65 | 16.80 | 19.68 | 2,288,222 | 5.22 | 28.67% |
| 6 Months | 24.32 | 25.30 | 14.71 | 20.06 | 2,448,187 | -0.89 | -3.66% |
| 1 Year | 20.07 | 25.30 | 14.71 | 20.08 | 2,219,185 | 3.36 | 16.74% |
| 3 Years | 24.99 | 28.67 | 14.71 | 21.46 | 2,154,537 | -1.56 | -6.24% |
| 5 Years | 20.89 | 28.67 | 14.71 | 21.11 | 2,110,946 | 2.54 | 12.16% |
ABB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 23.43 | 0.17 | 0.73% | 23.58 | 23.65 | 23.40 | 2,105,800 |
| Jul 01 2020 | 23.26 | 0.46 | 2.02% | 23.15 | 23.30 | 22.73 | 3,649,018 |
| Jun 30 2020 | 22.80 | 0.64 | 2.89% | 22.29 | 22.81 | 22.23 | 2,157,958 |
| Jun 29 2020 | 22.16 | 0.45 | 2.07% | 22.10 | 22.33 | 22.02 | 2,837,336 |
| Jun 26 2020 | 21.71 | -0.48 | -2.16% | 22.15 | 22.22 | 21.665 | 4,408,618 |
| Jun 25 2020 | 22.19 | 0.44 | 2.02% | 21.83 | 22.19 | 21.71 | 3,578,240 |
| Jun 24 2020 | 21.75 | 0.15 | 0.69% | 22.07 | 22.1301 | 21.74 | 3,780,900 |
| Jun 23 2020 | 21.60 | -0.27 | -1.23% | 22.24 | 22.32 | 21.60 | 3,577,478 |
| Jun 22 2020 | 21.87 | 0.55 | 2.58% | 21.71 | 21.94 | 21.60 | 2,183,971 |
| Jun 19 2020 | 21.32 | 0.00 | 0.0% | 21.74 | 21.77 | 21.255 | 1,992,588 |
| Jun 18 2020 | 21.32 | -0.05 | -0.23% | 21.36 | 21.56 | 21.245 | 1,536,346 |
| Jun 17 2020 | 21.37 | 0.13 | 0.61% | 21.74 | 21.75 | 21.36 | 1,394,923 |
| Jun 16 2020 | 21.24 | 0.15 | 0.71% | 21.55 | 21.62 | 21.05 | 2,292,174 |
| Jun 15 2020 | 21.09 | 0.22 | 1.05% | 20.67 | 21.215 | 20.25 | 2,809,114 |
| Jun 12 2020 | 20.87 | 0.48 | 2.35% | 21.22 | 21.30 | 20.505 | 2,039,531 |
| Jun 11 2020 | 20.39 | -1.25 | -5.78% | 21.30 | 21.60 | 20.365 | 3,413,676 |
| Jun 10 2020 | 21.64 | -0.09 | -0.41% | 22.01 | 22.15 | 21.56 | 1,681,634 |
| Jun 09 2020 | 21.73 | -0.21 | -0.96% | 21.61 | 21.85 | 21.33 | 1,617,049 |
| Jun 08 2020 | 21.94 | 0.32 | 1.48% | 21.74 | 21.94 | 21.60 | 1,496,684 |
| Jun 05 2020 | 21.62 | 0.17 | 0.79% | 21.82 | 21.91 | 21.49 | 2,078,994 |
