Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ABB Ltd | ABB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.255 | -0.95% | 26.475 | 11:59:30 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 26.47 | 26.825 | 26.67 | 26.73 |
ABB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.93 | 26.98 | 26.33 | 26.66 | 1,213,003 | -0.455 | -1.69% |
| 1 Month | 25.20 | 27.04 | 24.76 | 25.99 | 1,559,311 | 1.28 | 5.06% |
| 3 Months | 25.82 | 27.04 | 24.76 | 25.91 | 1,500,620 | 0.655 | 2.54% |
| 6 Months | 17.04 | 27.04 | 16.80 | 22.93 | 1,961,615 | 9.44 | 55.37% |
| 1 Year | 19.54 | 27.04 | 14.71 | 21.83 | 2,112,236 | 6.94 | 35.49% |
| 3 Years | 25.41 | 28.67 | 14.71 | 21.61 | 2,173,244 | 1.07 | 4.19% |
| 5 Years | 18.31 | 28.67 | 14.71 | 21.46 | 2,082,509 | 8.17 | 44.59% |
ABB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20 2020 | 26.73 | 0.22 | 0.83% | 26.83 | 26.97 | 26.69 | 1,168,090 |
| Oct 19 2020 | 26.51 | -0.23 | -0.86% | 26.81 | 26.9065 | 26.46 | 1,613,862 |
| Oct 16 2020 | 26.74 | 0.09 | 0.34% | 26.73 | 26.895 | 26.68 | 1,244,597 |
| Oct 15 2020 | 26.65 | -0.11 | -0.41% | 26.37 | 26.69 | 26.33 | 1,105,583 |
| Oct 14 2020 | 26.76 | -0.01 | -0.04% | 26.93 | 26.98 | 26.75 | 932,884 |
| Oct 13 2020 | 26.77 | -0.25 | -0.93% | 26.93 | 26.93 | 26.73 | 803,134 |
| Oct 12 2020 | 27.02 | 0.17 | 0.63% | 26.90 | 27.04 | 26.865 | 921,720 |
| Oct 09 2020 | 26.85 | 0.31 | 1.17% | 26.68 | 26.945 | 26.61 | 1,128,359 |
| Oct 08 2020 | 26.54 | 0.24 | 0.91% | 26.53 | 26.57 | 26.40 | 913,979 |
| Oct 07 2020 | 26.30 | 0.39 | 1.51% | 26.22 | 26.355 | 26.17 | 1,414,016 |
| Oct 06 2020 | 25.91 | -0.46 | -1.74% | 26.30 | 26.36 | 25.90 | 1,659,215 |
| Oct 05 2020 | 26.37 | 0.48 | 1.85% | 26.06 | 26.395 | 26.06 | 2,114,170 |
| Oct 02 2020 | 25.89 | 0.25 | 0.98% | 25.39 | 26.00 | 25.37 | 4,269,577 |
| Oct 01 2020 | 25.64 | 0.19 | 0.75% | 25.75 | 25.82 | 25.52 | 2,544,890 |
| Sep 30 2020 | 25.45 | -0.16 | -0.62% | 25.52 | 25.695 | 25.06 | 1,482,063 |
| Sep 29 2020 | 25.61 | 0.22 | 0.87% | 25.64 | 25.76 | 25.52 | 2,143,693 |
| Sep 28 2020 | 25.39 | 0.30 | 1.2% | 25.21 | 25.47 | 25.20 | 1,486,396 |
| Sep 25 2020 | 25.09 | 0.03 | 0.12% | 24.83 | 25.17 | 24.76 | 1,076,866 |
| Sep 24 2020 | 25.06 | 0.26 | 1.05% | 24.89 | 25.86 | 24.76 | 1,733,672 |
| Sep 23 2020 | 24.80 | -0.39 | -1.55% | 25.20 | 25.24 | 24.7801 | 1,429,461 |
| Sep 22 2020 | 25.19 | -0.03 | -0.12% | 25.14 | 25.225 | 24.96 | 1,112,634 |
| Sep 21 2020 | 25.22 | -0.64 | -2.47% | 25.51 | 25.51 | 24.91 | 2,279,569 |
