Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ABB Ltd | ABB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.31 | -1.28% | 23.99 | 23.90 | 24.08 | 24.06 | 24.30 | 20:00:00 |
ABB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.24 | 24.55 | 23.90 | 24.27 | 1,226,799 | -0.25 | -1.03% |
| 1 Month | 24.12 | 25.30 | 23.02 | 24.14 | 1,988,733 | -0.13 | -0.54% |
| 3 Months | 21.88 | 25.30 | 21.59 | 23.77 | 1,905,365 | 2.11 | 9.64% |
| 6 Months | 18.76 | 25.30 | 17.88 | 21.72 | 1,776,579 | 5.23 | 27.88% |
| 1 Year | 20.14 | 25.30 | 17.71 | 20.32 | 2,048,276 | 3.85 | 19.12% |
| 3 Years | 22.80 | 28.67 | 17.71 | 22.13 | 2,068,694 | 1.19 | 5.22% |
| 5 Years | 21.44 | 28.67 | 15.74 | 21.35 | 2,037,773 | 2.55 | 11.89% |
ABB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 23.99 | -0.31 | -1.28% | 24.06 | 24.12 | 23.90 | 1,423,949 |
| Feb 20 2020 | 24.30 | -0.13 | -0.53% | 24.40 | 24.55 | 24.145 | 1,131,379 |
| Feb 19 2020 | 24.43 | 0.27 | 1.12% | 24.34 | 24.43 | 24.30 | 1,306,439 |
| Feb 18 2020 | 24.16 | -0.03 | -0.12% | 24.17 | 24.235 | 24.10 | 1,138,724 |
| Feb 14 2020 | 24.19 | -0.13 | -0.53% | 24.24 | 24.28 | 24.12 | 1,330,653 |
| Feb 13 2020 | 24.32 | -0.42 | -1.7% | 24.51 | 24.62 | 24.305 | 1,652,314 |
| Feb 12 2020 | 24.74 | 0.10 | 0.41% | 24.73 | 24.78 | 24.65 | 1,508,772 |
| Feb 11 2020 | 24.64 | 0.24 | 0.98% | 24.56 | 24.7485 | 24.5131 | 1,696,419 |
| Feb 10 2020 | 24.40 | 0.13 | 0.54% | 24.23 | 24.41 | 24.19 | 1,674,885 |
| Feb 07 2020 | 24.27 | -0.47 | -1.9% | 24.48 | 24.50 | 24.25 | 1,734,329 |
| Feb 06 2020 | 24.74 | -0.42 | -1.67% | 24.90 | 25.12 | 24.69 | 3,137,394 |
| Feb 05 2020 | 25.16 | 1.06 | 4.4% | 25.11 | 25.30 | 24.66 | 4,400,142 |
| Feb 04 2020 | 24.10 | 0.85 | 3.66% | 23.81 | 24.13 | 23.58 | 3,037,816 |
| Feb 03 2020 | 23.25 | 0.08 | 0.35% | 23.31 | 23.50 | 23.24 | 1,591,244 |
| Jan 31 2020 | 23.17 | -0.43 | -1.82% | 23.45 | 23.45 | 23.08 | 1,859,412 |
| Jan 30 2020 | 23.60 | 0.06 | 0.25% | 23.40 | 23.62 | 23.30 | 1,567,722 |
| Jan 29 2020 | 23.54 | 0.20 | 0.86% | 23.56 | 23.685 | 23.46 | 1,802,749 |
| Jan 28 2020 | 23.34 | 0.14 | 0.6% | 23.05 | 23.37 | 23.02 | 2,756,797 |
| Jan 27 2020 | 23.20 | -0.71 | -2.97% | 23.36 | 23.47 | 23.20 | 1,936,720 |
| Jan 24 2020 | 23.91 | 0.08 | 0.34% | 24.12 | 24.14 | 23.79 | 2,522,008 |
| Jan 23 2020 | 23.83 | -0.37 | -1.53% | 23.69 | 23.84 | 23.595 | 1,104,603 |
