Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ABB Ltd | ABB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.49 | -1.4% | 34.45 | 16:08:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.41 | 34.355 | 34.68 | 34.45 | 34.94 |
ABB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.56 | 35.88 | 34.33 | 35.06 | 1,366,119 | -0.11 | -0.32% |
| 1 Month | 37.34 | 37.84 | 34.33 | 36.22 | 1,142,294 | -2.89 | -7.74% |
| 3 Months | 34.75 | 38.03 | 34.25 | 36.44 | 1,226,301 | -0.30 | -0.86% |
| 6 Months | 30.29 | 38.03 | 30.07 | 34.64 | 1,282,139 | 4.16 | 13.73% |
| 1 Year | 25.21 | 38.03 | 24.07 | 30.95 | 1,569,959 | 9.24 | 36.65% |
| 3 Years | 23.71 | 38.03 | 14.71 | 23.12 | 2,029,568 | 10.74 | 45.3% |
| 5 Years | 22.31 | 38.03 | 14.71 | 23.33 | 2,000,804 | 12.14 | 54.42% |
ABB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 34.94 | -0.74 | -2.07% | 34.91 | 35.13 | 34.87 | 1,212,684 |
| Sep 23 2021 | 35.68 | 0.48 | 1.36% | 35.65 | 35.88 | 35.64 | 1,214,207 |
| Sep 22 2021 | 35.20 | 0.25 | 0.72% | 35.16 | 35.45 | 35.13 | 1,329,945 |
| Sep 21 2021 | 34.95 | 0.27 | 0.78% | 35.24 | 35.25 | 34.815 | 1,335,494 |
| Sep 20 2021 | 34.68 | -0.96 | -2.69% | 34.56 | 34.79 | 34.33 | 1,738,266 |
| Sep 17 2021 | 35.64 | -0.97 | -2.65% | 36.47 | 36.56 | 35.55 | 2,262,872 |
| Sep 16 2021 | 36.61 | -0.02 | -0.05% | 36.72 | 36.75 | 36.47 | 710,250 |
| Sep 15 2021 | 36.63 | -0.18 | -0.49% | 36.57 | 36.695 | 36.47 | 998,947 |
| Sep 14 2021 | 36.81 | 0.07 | 0.19% | 37.03 | 37.04 | 36.725 | 872,875 |
| Sep 13 2021 | 36.74 | 0.13 | 0.36% | 36.99 | 37.045 | 36.55 | 986,490 |
| Sep 10 2021 | 36.61 | 0.11 | 0.3% | 36.96 | 36.99 | 36.61 | 1,075,394 |
| Sep 09 2021 | 36.50 | 0.00 | 0.0% | 36.65 | 36.83 | 36.46 | 644,896 |
| Sep 08 2021 | 36.50 | -0.46 | -1.24% | 36.66 | 36.715 | 36.35 | 900,114 |
| Sep 07 2021 | 36.96 | -0.71 | -1.88% | 37.24 | 37.29 | 36.92 | 1,079,450 |
| Sep 03 2021 | 37.67 | 0.16 | 0.43% | 37.56 | 37.84 | 37.43 | 901,627 |
| Sep 02 2021 | 37.51 | 0.33 | 0.89% | 37.46 | 37.6198 | 37.405 | 847,933 |
| Sep 01 2021 | 37.18 | 0.19 | 0.51% | 37.01 | 37.24 | 36.93 | 987,635 |
| Aug 31 2021 | 36.99 | -0.47 | -1.25% | 37.39 | 37.40 | 36.96 | 1,442,575 |
| Aug 30 2021 | 37.46 | -0.19 | -0.5% | 37.34 | 37.61 | 37.29 | 1,161,931 |
| Aug 27 2021 | 37.65 | 0.28 | 0.75% | 37.41 | 37.72 | 37.40 | 1,158,836 |
