Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ABB Ltd | ABB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.11 | -0.33% | 33.34 | 08:18:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.45 |
ABB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.60 | 34.915 | 33.20 | 34.24 | 1,271,712 | -1.26 | -3.64% |
| 1 Month | 33.60 | 35.29 | 33.20 | 34.29 | 1,237,558 | -0.26 | -0.77% |
| 3 Months | 31.18 | 35.29 | 30.07 | 33.05 | 1,346,946 | 2.16 | 6.93% |
| 6 Months | 27.40 | 35.29 | 26.81 | 30.96 | 1,703,933 | 5.94 | 21.68% |
| 1 Year | 21.36 | 35.29 | 21.245 | 28.02 | 1,764,365 | 11.98 | 56.09% |
| 3 Years | 22.51 | 35.29 | 14.71 | 22.40 | 2,101,853 | 10.83 | 48.11% |
| 5 Years | 20.98 | 35.29 | 14.71 | 22.81 | 2,023,554 | 12.36 | 58.91% |
ABB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2021 | 33.45 | -0.61 | -1.79% | 33.68 | 33.78 | 33.20 | 1,483,746 |
| Jun 16 2021 | 34.06 | -0.76 | -2.18% | 34.64 | 34.65 | 33.95 | 1,497,249 |
| Jun 15 2021 | 34.82 | 0.19 | 0.55% | 34.78 | 34.915 | 34.735 | 1,159,477 |
| Jun 14 2021 | 34.63 | 0.08 | 0.23% | 34.54 | 34.63 | 34.385 | 1,230,968 |
| Jun 11 2021 | 34.55 | -0.08 | -0.23% | 34.60 | 34.65 | 34.45 | 987,122 |
| Jun 10 2021 | 34.63 | -0.10 | -0.29% | 34.61 | 34.735 | 34.55 | 1,135,211 |
| Jun 09 2021 | 34.73 | -0.30 | -0.86% | 34.86 | 34.87 | 34.67 | 917,780 |
| Jun 08 2021 | 35.03 | -0.14 | -0.4% | 35.11 | 35.13 | 34.89 | 1,061,925 |
| Jun 07 2021 | 35.17 | 0.07 | 0.2% | 35.28 | 35.29 | 35.04 | 821,062 |
| Jun 04 2021 | 35.10 | 0.47 | 1.36% | 35.00 | 35.135 | 34.91 | 674,561 |
| Jun 03 2021 | 34.63 | -0.15 | -0.43% | 34.60 | 34.73 | 34.40 | 805,989 |
| Jun 02 2021 | 34.78 | 0.07 | 0.2% | 34.73 | 34.92 | 34.65 | 1,011,981 |
| Jun 01 2021 | 34.71 | 0.57 | 1.67% | 34.84 | 34.87 | 34.665 | 1,052,617 |
| May 28 2021 | 34.14 | -0.02 | -0.06% | 34.07 | 34.25 | 34.04 | 1,554,616 |
| May 27 2021 | 34.16 | 0.39 | 1.15% | 33.93 | 34.20 | 33.92 | 2,677,488 |
| May 26 2021 | 33.77 | 0.10 | 0.3% | 33.61 | 33.82 | 33.58 | 2,083,301 |
| May 25 2021 | 33.67 | -0.08 | -0.24% | 33.83 | 33.945 | 33.6249 | 1,296,949 |
| May 24 2021 | 33.75 | 0.10 | 0.3% | 33.54 | 33.83 | 33.50 | 929,209 |
| May 21 2021 | 33.65 | 0.32 | 0.96% | 33.60 | 33.73 | 33.45 | 1,132,353 |
| May 20 2021 | 33.33 | 0.39 | 1.18% | 33.14 | 33.40 | 33.11 | 918,241 |
| May 19 2021 | 32.94 | -0.90 | -2.66% | 32.81 | 33.105 | 32.575 | 1,727,344 |
| May 18 2021 | 33.84 | 0.01 | 0.03% | 34.16 | 34.17 | 33.83 | 2,413,211 |
