Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ABB Ltd | ABB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.13 | 37.13 |
ABB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 36.22 | 37.76 | 36.045 | 36.92 | 2,126,119 | 0.91 | 2.51% |
| 3 Years | 33.86 | 39.11 | 24.27 | 32.29 | 1,733,525 | 3.27 | 9.66% |
| 5 Years | 19.18 | 39.11 | 14.71 | 27.27 | 1,875,429 | 17.95 | 93.59% |
ABB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
| May 06 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
| May 03 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
| May 02 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
| May 01 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
| Apr 30 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
| Apr 29 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
| Apr 26 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
| Apr 25 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
| Apr 24 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
| Apr 23 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
| Apr 22 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
| Apr 19 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
| Apr 18 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
| Apr 17 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
| Apr 16 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
| Apr 15 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
| Apr 12 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
| Apr 11 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
| Apr 10 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
| Apr 09 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
| Apr 08 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
