ABB Historical Data - ABB

Company Name	Stock Ticker Symbol	Market	Type
ABB Ltd	ABB	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.11	-0.32%	34.64	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
34.42	34.3849	34.7832	34.64	34.75

ABB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.62	34.7832	33.55	34.31	1,295,384	1.02	3.03%
1 Month	30.60	34.7832	30.2841	33.13	1,358,705	4.04	13.2%
3 Months	28.17	34.7832	28.125	31.54	1,283,620	6.47	22.97%
6 Months	28.43	34.7832	24.27	28.94	1,543,336	6.21	21.84%
1 Year	35.23	35.865	24.27	30.14	2,019,502	-0.59	-1.67%
3 Years	23.36	39.11	14.71	28.39	1,879,164	11.28	48.29%
5 Years	28.36	39.11	14.71	25.22	2,010,818	6.28	22.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	34.64	-0.11	-0.32%	34.42	34.7832	34.3849	1,450,569
Jan 26 2023	34.75	0.48	1.4%	34.71	34.76	34.385	1,661,086
Jan 25 2023	34.27	0.05	0.15%	34.04	34.295	33.9185	1,472,757
Jan 24 2023	34.22	0.05	0.15%	33.995	34.29	33.805	875,986
Jan 23 2023	34.17	0.21	0.62%	33.82	34.275	33.765	1,343,259
Jan 20 2023	33.96	0.49	1.46%	33.62	33.96	33.55	1,123,833
Jan 19 2023	33.47	-0.52	-1.53%	33.80	33.86	33.36	1,233,665
Jan 18 2023	33.99	-0.11	-0.32%	34.66	34.70	33.965	1,180,195
Jan 17 2023	34.10	0.52	1.55%	34.38	34.49	34.08	1,926,041
Jan 13 2023	33.58	0.06	0.18%	33.28	33.66	33.26	775,748
Jan 12 2023	33.52	0.12	0.36%	33.49	33.66	33.23	1,508,232
Jan 11 2023	33.40	0.48	1.46%	33.18	33.41	33.045	888,790
Jan 10 2023	32.92	0.12	0.37%	32.68	32.93	32.68	837,974
Jan 09 2023	32.80	0.29	0.89%	32.98	33.2493	32.79	1,904,961
Jan 06 2023	32.51	0.69	2.17%	31.77	32.59	31.66	1,487,744
Jan 05 2023	31.82	-0.25	-0.78%	31.78	31.855	31.635	1,570,291
Jan 04 2023	32.07	1.29	4.19%	32.04	32.10	31.62	2,225,330
Jan 03 2023	30.78	0.32	1.05%	30.78	30.97	30.54	1,290,037
Dec 30 2022	30.46	-0.42	-1.36%	30.60	30.72	30.2841	1,150,756
Dec 29 2022	30.88	0.61	2.02%	30.72	30.96	30.685	1,037,903