ABB

ABB Ltd
34.64
-0.11 (-0.32%)
Company Name Stock Ticker Symbol Market Type
ABB Ltd ABB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -0.32% 34.64 20:00:00
Open Price Low Price High Price Close Price Prev Close
34.42 34.3849 34.7832 34.64 34.75
more quote information »

ABB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.6234.783233.5534.311,295,3841.023.03%
1 Month30.6034.783230.284133.131,358,7054.0413.2%
3 Months28.1734.783228.12531.541,283,6206.4722.97%
6 Months28.4334.783224.2728.941,543,3366.2121.84%
1 Year35.2335.86524.2730.142,019,502-0.59-1.67%
3 Years23.3639.1114.7128.391,879,16411.2848.29%
5 Years28.3639.1114.7125.222,010,8186.2822.14%

ABB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 34.64 -0.11 -0.32% 34.42 34.7832 34.3849 1,450,569
Jan 26 2023 34.75 0.48 1.4% 34.71 34.76 34.385 1,661,086
Jan 25 2023 34.27 0.05 0.15% 34.04 34.295 33.9185 1,472,757
Jan 24 2023 34.22 0.05 0.15% 33.995 34.29 33.805 875,986
Jan 23 2023 34.17 0.21 0.62% 33.82 34.275 33.765 1,343,259
Jan 20 2023 33.96 0.49 1.46% 33.62 33.96 33.55 1,123,833
Jan 19 2023 33.47 -0.52 -1.53% 33.80 33.86 33.36 1,233,665
Jan 18 2023 33.99 -0.11 -0.32% 34.66 34.70 33.965 1,180,195
Jan 17 2023 34.10 0.52 1.55% 34.38 34.49 34.08 1,926,041
Jan 13 2023 33.58 0.06 0.18% 33.28 33.66 33.26 775,748
Jan 12 2023 33.52 0.12 0.36% 33.49 33.66 33.23 1,508,232
Jan 11 2023 33.40 0.48 1.46% 33.18 33.41 33.045 888,790
Jan 10 2023 32.92 0.12 0.37% 32.68 32.93 32.68 837,974
Jan 09 2023 32.80 0.29 0.89% 32.98 33.2493 32.79 1,904,961
Jan 06 2023 32.51 0.69 2.17% 31.77 32.59 31.66 1,487,744
Jan 05 2023 31.82 -0.25 -0.78% 31.78 31.855 31.635 1,570,291
Jan 04 2023 32.07 1.29 4.19% 32.04 32.10 31.62 2,225,330
Jan 03 2023 30.78 0.32 1.05% 30.78 30.97 30.54 1,290,037
Dec 30 2022 30.46 -0.42 -1.36% 30.60 30.72 30.2841 1,150,756
Dec 29 2022 30.88 0.61 2.02% 30.72 30.96 30.685 1,037,903
See More Historical Prices ยป