News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.09 | 10.09 | 10.09 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.09 | 10.09 | 10.09 | 0 | 0 | CS |
| 12 | 0.0875 | 0.874781304674 | 10.0025 | 10.1 | 9.55 | 428815 | 10.01045931 | CS |
| 26 | 1.66 | 19.6915776987 | 8.43 | 10.14 | 7.46 | 701630 | 9.95448087 | CS |
| 52 | 0.06 | 0.598205383848 | 10.03 | 11.9 | 6.622 | 488092 | 9.67735178 | CS |
| 156 | -13.25 | -56.7694944302 | 23.34 | 25.96 | 6.622 | 409021 | 11.88687939 | CS |
| 260 | -48.7 | -82.8372172138 | 58.79 | 67.2 | 6.622 | 499563 | 24.81044539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733528400 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733442000 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733355600 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733269200 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733182800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1732917840 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1732750800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1732664400 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1732578000 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1732318800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1732232400 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1732146000 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1732059600 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1731973200 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1731714000 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1731627600 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1731541200 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1731454800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1731368400 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1731109200 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1731022800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1730936400 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1730850000 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1730763600 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1730500800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1730414400 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1730328000 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1730241600 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1730155200 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1729896000 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1729809600 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1729723200 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1729636800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1729550400 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1729291200 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1729204800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1729118400 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1729032000 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1728945600 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1728686400 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1728600000 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1728513600 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1728427200 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1728340800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1728081600 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1727995200 | 10.09 | 0.1 | 1.00 | 10.08 | 10.1 | 10.08 | 2775856 |
| 1727908800 | 9.99 | 0.07 | 0.71 | 9.95 | 10.02 | 9.925 | 518114 |
| 1727822400 | 9.92 | -0.03 | -0.30 | 9.97 | 9.98 | 9.91 | 1933939 |
| 1727736000 | 9.95 | -0.1 | -1.00 | 10.04 | 10.045 | 9.55 | 7165450 |
| 1727476800 | 10.05 | 0.02 | 0.20 | 10.05 | 10.07 | 10.03 | 1425438 |
| 1727390400 | 10.03 | 0 | 0.00 | 10.06 | 10.06 | 10.02 | 2519355 |
| 1727304000 | 10.03 | -0.03 | -0.30 | 10.06 | 10.06 | 10.03 | 1477672 |
| 1727217600 | 10.06 | 0 | 0.00 | 10.05 | 10.06 | 10.04 | 1281785 |
| 1727131200 | 10.06 | 0.04 | 0.40 | 10.07 | 10.07 | 10.04 | 1164003 |
| 1726872000 | 10.02 | -0.02 | -0.20 | 10.04 | 10.04 | 10.02 | 1578979 |
| 1726785600 | 10.04 | -0.01 | -0.10 | 10.07 | 10.07 | 10.03 | 1054182 |
| 1726699200 | 10.05 | -0.01 | -0.10 | 10.06 | 10.06 | 10.045 | 477796 |
| 1726612800 | 10.06 | 0 | 0.00 | 10.05 | 10.06 | 10.04 | 801472 |
| 1726526400 | 10.06 | 0.02 | 0.20 | 10.06 | 10.06 | 10.045 | 573781 |
| 1726267200 | 10.04 | -0.07 | -0.69 | 10.02 | 10.06 | 10 | 979809 |
| 1726180800 | 10.11 | 0.03 | 0.30 | 10.07 | 10.12 | 10.06 | 334636 |
| 1726094400 | 10.08 | 0.02 | 0.20 | 10.05 | 10.08 | 10.05 | 282796 |
| 1726008000 | 10.06 | -0.01 | -0.10 | 10.09 | 10.09 | 10.04 | 426665 |
| 1725921600 | 10.07 | 0.06 | 0.60 | 9.99 | 10.07 | 9.99 | 744790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
