Aarons Historical Data - AAN

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Aarons Inc AAN NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.34 0.59% 58.24 58.90 57.68 57.95 57.90 11:46:23
more quote information »

AAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.7959.3957.2358.27637,3100.450.78%
1 Month56.8360.7255.877358.16725,3481.412.48%
3 Months60.6678.6555.877364.24885,547-2.42-3.99%
6 Months59.5878.6555.877363.55738,387-1.34-2.25%
1 Year44.1178.6539.2858.70640,04014.1332.03%
3 Years32.0378.6526.1246.21655,78026.2181.83%
5 Years27.0578.6520.2439.06649,23431.19115.3%

AAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 57.90 0.00 0.01% 57.72 58.29 57.23 601,441
Dec 10 2019 57.895 -0.76 -1.29% 58.50 58.56 57.55 786,039
Dec 09 2019 58.65 -0.40 -0.68% 58.80 59.16 58.46 604,282
Dec 06 2019 59.05 1.05 1.81% 58.79 59.39 58.3201 595,636
Dec 05 2019 58.00 0.32 0.55% 57.79 58.62 57.60 599,150
Dec 04 2019 57.68 1.39 2.47% 57.11 57.89 56.82 876,491
Dec 03 2019 56.29 -0.94 -1.64% 56.80 57.10 55.8773 913,532
Dec 02 2019 57.23 -1.17 -2.0% 58.50 58.55 56.95 518,041
Nov 29 2019 58.40 -1.19 -2.0% 59.58 59.85 58.26 314,455
Nov 27 2019 59.59 -0.01 -0.02% 59.65 60.72 59.02 913,297
Nov 26 2019 59.60 2.39 4.18% 57.37 59.63 57.20 1,182,015
Nov 25 2019 57.21 -0.08 -0.14% 57.32 58.17 56.9316 632,778
Nov 22 2019 57.29 0.55 0.97% 56.95 57.475 56.63 413,192
Nov 21 2019 56.74 -0.88 -1.53% 57.99 57.99 56.65 520,172
Nov 20 2019 57.62 -0.62 -1.06% 58.23 58.73 57.25 765,739
Nov 19 2019 58.24 0.09 0.15% 58.29 58.86 57.00 726,569
Nov 18 2019 58.15 -0.70 -1.19% 58.45 58.73 57.43 787,523
Nov 15 2019 58.85 0.10 0.17% 58.88 59.40 57.56 839,459
Nov 14 2019 58.75 1.91 3.36% 56.83 58.9699 56.58 1,191,794
Nov 13 2019 56.84 -1.49 -2.55% 57.81 58.14 56.6146 799,356
Nov 12 2019 58.33 0.96 1.67% 57.77 58.7029 57.41 1,168,227
See More Historical Prices »


Your Recent History
NYSE
AAN
Aarons
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.