| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aarons Holdings Company Inc | AAN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -1.97% | 10.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.72 | 10.42 | 10.8425 | 10.45 | 10.66 |
AAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 10.45 | -0.21 | -1.97% | 10.72 | 10.8425 | 10.42 | 414,980 |
| Sep 21 2023 | 10.66 | 0.66 | 6.6% | 9.94 | 10.67 | 9.87 | 737,756 |
| Sep 20 2023 | 10.00 | 0.23 | 2.35% | 9.91 | 10.17 | 9.89 | 615,491 |
| Sep 19 2023 | 9.77 | 0.15 | 1.56% | 9.64 | 9.795 | 9.605 | 430,781 |
| Sep 18 2023 | 9.62 | -0.13 | -1.33% | 9.80 | 9.82 | 9.38 | 1,058,989 |
| Sep 15 2023 | 9.75 | -0.67 | -6.43% | 9.92 | 10.37 | 9.69 | 9,135,767 |
| Sep 14 2023 | 10.42 | 0.37 | 3.68% | 10.17 | 10.49 | 10.09 | 692,089 |
| Sep 13 2023 | 10.05 | -0.08 | -0.79% | 9.94 | 10.24 | 9.87 | 615,052 |
| Sep 12 2023 | 10.13 | -0.13 | -1.27% | 10.27 | 10.36 | 10.00 | 612,651 |
| Sep 11 2023 | 10.26 | -0.15 | -1.44% | 10.40 | 10.5013 | 10.195 | 570,532 |
| Sep 08 2023 | 10.41 | 0.26 | 2.56% | 10.31 | 10.6396 | 10.10 | 729,330 |
| Sep 07 2023 | 10.15 | -0.40 | -3.79% | 10.40 | 10.61 | 10.00 | 1,058,794 |
| Sep 06 2023 | 10.55 | -0.12 | -1.12% | 10.69 | 10.87 | 10.44 | 880,008 |
| Sep 05 2023 | 10.67 | -1.59 | -12.97% | 11.19 | 11.24 | 10.05 | 1,738,780 |
| Sep 01 2023 | 12.26 | 0.19 | 1.57% | 12.17 | 12.44 | 12.17 | 188,755 |
| Aug 31 2023 | 12.07 | 0.12 | 1.0% | 11.92 | 12.16 | 11.91 | 280,680 |
| Aug 30 2023 | 11.95 | -0.08 | -0.67% | 12.05 | 12.33 | 11.94 | 230,639 |
| Aug 29 2023 | 12.03 | 0.29 | 2.47% | 11.76 | 12.075 | 11.73 | 227,530 |
| Aug 28 2023 | 11.74 | -0.13 | -1.1% | 11.92 | 12.23 | 11.74 | 222,280 |
| Aug 25 2023 | 11.87 | -0.02 | -0.17% | 11.95 | 12.08 | 11.79 | 122,830 |