News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.09 | 10.09 | 10.09 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.09 | 10.09 | 10.09 | 0 | 0 | CS |
| 12 | -0.01 | -0.0990099009901 | 10.1 | 10.12 | 9.55 | 619161 | 10.00809434 | CS |
| 26 | 2.45 | 32.0680628272 | 7.64 | 10.14 | 6.94 | 715819 | 9.89680945 | CS |
| 52 | 1.19 | 13.3707865169 | 8.9 | 11.9 | 6.622 | 506904 | 9.66085618 | CS |
| 156 | -15.41 | -60.431372549 | 25.5 | 26.36 | 6.622 | 412750 | 11.97679057 | CS |
| 260 | -47.9 | -82.6004483532 | 57.99 | 67.2 | 6.622 | 505013 | 25.16826195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1732146000 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1732059600 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1731973200 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1731714000 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1731627600 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1731541200 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1731454800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1731368400 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1731109200 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1731022800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1730936400 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1730850000 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1730763600 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1730500800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1730414400 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1730328000 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1730241600 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1730155200 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1729896000 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1729809600 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1729723200 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1729636800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1729550400 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1729291200 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1729204800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1729118400 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1729032000 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1728945600 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1728686400 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1728600000 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1728513600 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1728427200 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1728340800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1728081600 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1727995200 | 10.09 | 0.1 | 1.00 | 10.09 | 10.1 | 10.085 | 2485319 |
| 1727908800 | 9.99 | 0.07 | 0.71 | 9.925 | 10.02 | 9.925 | 484859 |
| 1727822400 | 9.92 | -0.03 | -0.30 | 9.97 | 9.98 | 9.91 | 1916594 |
| 1727735520 | 9.95 | -0.1 | -1.00 | 10.04 | 10.04 | 9.55 | 7121776 |
| 1727476800 | 10.05 | 0.02 | 0.20 | 10.05 | 10.07 | 10.03 | 1425438 |
| 1727390400 | 10.03 | 0 | 0.00 | 10.06 | 10.06 | 10.02 | 2519355 |
| 1727304000 | 10.03 | -0.03 | -0.30 | 10.06 | 10.06 | 10.03 | 1477672 |
| 1727217600 | 10.06 | 0 | 0.00 | 10.05 | 10.06 | 10.04 | 1281785 |
| 1727131200 | 10.06 | 0.04 | 0.40 | 10.07 | 10.07 | 10.04 | 1164003 |
| 1726872000 | 10.02 | -0.02 | -0.20 | 10.04 | 10.04 | 10.02 | 1578979 |
| 1726785600 | 10.04 | -0.01 | -0.10 | 10.05 | 10.06 | 10.03 | 1049584 |
| 1726699200 | 10.05 | -0.01 | -0.10 | 10.05 | 10.06 | 10.045 | 476148 |
| 1726612800 | 10.06 | 0 | 0.00 | 10.045 | 10.06 | 10.04 | 789133 |
| 1726526400 | 10.06 | 0.02 | 0.20 | 10.05 | 10.06 | 10.05 | 569100 |
| 1726267200 | 10.04 | -0.07 | -0.69 | 10.0025 | 10.06 | 10.0025 | 960327 |
| 1726180800 | 10.11 | 0.03 | 0.30 | 10.075 | 10.12 | 10.06 | 331886 |
| 1726094400 | 10.08 | 0.02 | 0.20 | 10.05 | 10.08 | 10.05 | 282796 |
| 1726008000 | 10.06 | -0.01 | -0.10 | 10.06 | 10.07 | 10.04 | 415520 |
| 1725921600 | 10.07 | 0.06 | 0.60 | 9.99 | 10.07 | 9.99 | 744790 |
| 1725662400 | 10.01 | 0.02 | 0.20 | 9.9949999 | 10.035 | 9.98 | 992443 |
| 1725576000 | 9.99 | 0.02 | 0.20 | 9.98 | 10 | 9.95 | 1501138 |
| 1725489600 | 9.97 | -0.01 | -0.10 | 9.95 | 9.985 | 9.945 | 1522073 |
| 1725403200 | 9.98 | -0.11 | -1.09 | 10.08 | 10.08 | 9.83 | 4945097 |
| 1725057600 | 10.09 | 0 | 0.00 | 10.09 | 10.1 | 10.09 | 257667 |
| 1724971200 | 10.09 | 0 | 0.00 | 10.1 | 10.105 | 10.09 | 237031 |
| 1724884800 | 10.09 | 0.02 | 0.20 | 10.09 | 10.11 | 10.08 | 729325 |
| 1724798400 | 10.07 | -0.01 | -0.10 | 10.08 | 10.09 | 10.07 | 313865 |
| 1724712000 | 10.08 | 0.01 | 0.10 | 10.09 | 10.095 | 10.08 | 349823 |
| 1724452800 | 10.07 | 0 | 0.00 | 10.09 | 10.11 | 10.07 | 879994 |
| 1724366400 | 10.07 | -0.02 | -0.20 | 10.08 | 10.1 | 10.07 | 599267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
