BMO Long Term US Treasury Bond Index ETF (ZTL.F)
NEO
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742590920 | 30.24 | -0.18 | -0.59 | 30.29 | 30.29 | 30.24 | 9489 |
| 1742504520 | 30.42 | 0.04 | 0.13 | 30.59 | 30.59 | 30.42 | 442 |
| 1742418120 | 30.38 | 0.11 | 0.36 | 30.24 | 30.38 | 30.24 | 211 |
| 1742331720 | 30.27 | 0.08 | 0.26 | 30.21 | 30.27 | 30.21 | 3410 |
| 1742245320 | 30.19 | 0.14 | 0.47 | 30.42 | 30.42 | 30.19 | 1740 |
| 1741986000 | 30.05 | -0.17 | -0.56 | 29.87 | 30.05 | 29.87 | 2543 |
| 1741899720 | 30.22 | 0.25 | 0.83 | 30 | 30.22 | 30 | 2216 |
| 1741813320 | 29.97 | -0.2 | -0.66 | 30.01 | 30.01 | 29.97 | 1334 |
| 1741726800 | 30.17 | -0.23 | -0.76 | 30.48 | 30.48 | 30.17 | 3411 |
| 1741640400 | 30.4 | 0.38 | 1.27 | 30.26 | 30.4 | 30.26 | 1863 |
| 1741384800 | 30.02 | -0.17 | -0.56 | 30.23 | 30.23 | 30.02 | 14716 |
| 1741298400 | 30.19 | -0.08 | -0.26 | 30 | 30.19 | 30 | 10049 |
| 1741212060 | 30.27 | -0.24 | -0.79 | 30.45 | 30.45 | 30.27 | 5068 |
| 1741125660 | 30.51 | -0.38 | -1.23 | 30.54 | 30.54 | 30.51 | 14040 |
| 1741039200 | 30.89 | 0.19 | 0.62 | 30.55 | 30.89 | 30.55 | 5288 |
| 1740780000 | 30.7 | 0.4 | 1.32 | 30.5 | 30.7 | 30.49 | 4703 |
| 1740693600 | 30.3 | -0.26 | -0.85 | 30.35 | 30.45 | 30.3 | 15960 |
| 1740607200 | 30.56 | 0.16 | 0.53 | 30.35 | 30.56 | 30.35 | 309567 |
| 1740520800 | 30.4 | 0.55 | 1.84 | 30.33 | 30.4 | 30.26 | 4433 |
| 1740434400 | 29.85 | 0.11 | 0.37 | 29.75 | 29.85 | 29.75 | 2587 |
| 1740175200 | 29.74 | 0.31 | 1.05 | 29.82 | 29.82 | 29.74 | 2347 |
| 1740088800 | 29.43 | 0.14 | 0.48 | 29.41 | 29.46 | 29.41 | 5402 |
| 1740002400 | 29.29 | 0.02 | 0.07 | 29.28 | 29.33 | 29.28 | 2850 |
| 1739916000 | 29.27 | -0.38 | -1.28 | 29.34 | 29.375 | 29.27 | 2023 |
| 1739570400 | 29.65 | 0.2 | 0.68 | 29.71 | 29.71 | 29.65 | 14219 |
| 1739484000 | 29.45 | 0.43 | 1.48 | 29.37 | 29.47 | 29.35 | 10571 |
| 1739397600 | 29.02 | -0.37 | -1.26 | 29.2 | 29.2 | 28.94 | 8919 |
| 1739311200 | 29.39 | -0.17 | -0.58 | 29.51 | 29.51 | 29.39 | 14622 |
| 1739224800 | 29.56 | -0.1 | -0.34 | 29.81 | 29.81 | 29.56 | 5675 |
| 1738965600 | 29.66 | -0.23 | -0.77 | 29.75 | 29.75 | 29.63 | 2067 |
| 1738879200 | 29.89 | 0.01 | 0.03 | 29.87 | 29.89 | 29.84 | 2973 |
| 1738792800 | 29.88 | 0.5 | 1.70 | 29.58 | 29.89 | 29.58 | 5260 |
| 1738706400 | 29.38 | 0.09 | 0.31 | 29.17 | 29.38 | 29.17 | 8216 |
| 1738620000 | 29.29 | 0.2 | 0.69 | 29.58 | 29.58 | 29.21 | 15410 |
| 1738360800 | 29.09 | -0.16 | -0.55 | 29.3 | 29.38 | 29.06 | 20171 |
| 1738274400 | 29.25 | 0.16 | 0.55 | 29.34 | 29.36 | 29.25 | 6624 |
| 1738188000 | 29.09 | -0.11 | -0.38 | 29.28 | 29.28 | 29.09 | 6429 |
| 1738101600 | 29.2 | -0.08 | -0.27 | 29.19 | 29.2 | 29.105 | 5076 |
| 1738015200 | 29.28 | 0.35 | 1.21 | 29.05 | 29.28 | 29.05 | 22175 |
| 1737756000 | 28.93 | 0.15 | 0.52 | 28.91 | 28.93 | 28.9 | 14819 |
| 1737669600 | 28.78 | -0.23 | -0.79 | 28.54 | 28.82 | 28.54 | 8018 |
| 1737583200 | 29.01 | -0.13 | -0.45 | 29.08 | 29.08 | 28.96 | 6857 |
| 1737496800 | 29.14 | 0.28 | 0.97 | 28.95 | 29.21 | 28.95 | 9077 |
| 1737410400 | 28.86 | -0.02 | -0.07 | 28.71 | 28.9 | 28.71 | 2987 |
| 1737151200 | 28.88 | 0.07 | 0.24 | 28.89 | 28.96 | 28.87 | 2570 |
| 1737064800 | 28.81 | 0.06 | 0.21 | 28.83 | 28.91 | 28.81 | 20675 |
| 1736978400 | 28.75 | 0.47 | 1.66 | 28.79 | 28.79 | 28.71 | 3662 |
| 1736892000 | 28.28 | -0.05 | -0.18 | 28.21 | 28.28 | 28.16 | 4762 |
| 1736805600 | 28.33 | -0.06 | -0.21 | 28.21 | 28.37 | 28.21 | 8305 |
| 1736546400 | 28.39 | -0.15 | -0.53 | 28.12 | 28.45 | 28.12 | 44166 |
| 1736460000 | 28.54 | -0.02 | -0.07 | 28.61 | 28.61 | 28.4 | 3205 |
| 1736373600 | 28.56 | 0.02 | 0.07 | 28.48 | 28.56 | 28.38 | 5859 |
| 1736287200 | 28.54 | -0.31 | -1.07 | 28.86 | 28.86 | 28.5 | 15172 |
| 1736200800 | 28.85 | -0.14 | -0.48 | 28.73 | 28.94 | 28.73 | 5087 |
| 1735941600 | 28.99 | -0.05 | -0.17 | 29.13 | 29.13 | 28.99 | 5668 |
| 1735855200 | 29.04 | 0.03 | 0.10 | 29.18 | 29.18 | 28.99 | 3253 |
| 1735682400 | 29.01 | -0.16 | -0.55 | 29.1502 | 29.1502 | 29 | 275672 |
| 1735596000 | 29.17 | -0.04 | -0.14 | 29.15 | 29.17 | 29.14 | 1287 |
| 1735336800 | 29.21 | -0.24 | -0.81 | 29.31 | 29.31 | 29.21 | 5628 |
| 1735066800 | 29.45 | 0.07 | 0.24 | 29.22 | 29.45 | 29.22 | 5697 |
| 1734991200 | 29.38 | -0.27 | -0.91 | 29.46 | 29.46 | 29.33 | 10292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
