News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 17.13 | -0.02 | -0.12 | 17.09 | 17.25 | 17.09 | 15213 |
| 1721677800 | 17.15 | -1.14 | -6.23 | 17.62 | 17.62 | 17.06 | 27020 |
| 1721422800 | 18.29 | -0.23 | -1.24 | 18.64 | 18.64 | 18.26 | 300 |
| 1721336400 | 18.52 | 0.01 | 0.05 | 18.38 | 18.63 | 18.34 | 4793 |
| 1721250000 | 18.51 | 0.26 | 1.42 | 18.35 | 18.52 | 18.34 | 8292 |
| 1721163600 | 18.25 | 0.3 | 1.67 | 17.93 | 18.29 | 17.93 | 9694 |
| 1721077440 | 17.95 | -0.31 | -1.70 | 18.2 | 18.2 | 17.92 | 5426 |
| 1720818000 | 18.26 | 0.06 | 0.33 | 18.28 | 18.28 | 18.25 | 3174 |
| 1720731600 | 18.2 | 0.17 | 0.94 | 18 | 18.2 | 17.98 | 5815 |
| 1720645200 | 18.03 | -0.12 | -0.66 | 17.9 | 18.05 | 17.9 | 6167 |
| 1720558980 | 18.15 | -0.1 | -0.55 | 18.16 | 18.38 | 18.15 | 12070 |
| 1720472400 | 18.25 | 0.1 | 0.55 | 18.15 | 18.29 | 18.1 | 8880 |
| 1720213200 | 18.15 | 0.36 | 2.02 | 18.09 | 18.16 | 18.02 | 6779 |
| 1720126800 | 17.79 | -0.39 | -2.15 | 17.79 | 17.79 | 17.79 | 54 |
| 1720040400 | 18.18 | 0.08 | 0.44 | 18.03 | 18.24 | 18.03 | 9861 |
| 1719954000 | 18.1 | -0.06 | -0.33 | 18.16 | 18.19 | 17.94 | 8733 |
| 1719608580 | 18.16 | 0.18 | 1.00 | 18.05 | 18.29 | 18.05 | 22940 |
| 1719522000 | 17.98 | -0.11 | -0.61 | 18.01 | 18.02 | 17.86 | 5640 |
| 1719435600 | 18.09 | -0.01 | -0.06 | 18.02 | 18.1 | 17.98 | 16851 |
| 1719349260 | 18.1 | -0.04 | -0.22 | 18.22 | 18.22 | 18.09 | 449 |
| 1719262800 | 18.14 | 0.4 | 2.25 | 17.87 | 18.14 | 17.87 | 9914 |
| 1719003600 | 17.74 | 0.03 | 0.17 | 17.69 | 17.74 | 17.58 | 12212 |
| 1718917200 | 17.71 | 0.01 | 0.06 | 17.63 | 17.76 | 17.63 | 3125 |
| 1718830800 | 17.7 | 0.05 | 0.28 | 17.41 | 17.7 | 17.41 | 862 |
| 1718744400 | 17.65 | 0.29 | 1.67 | 17.52 | 17.66 | 17.51 | 51567 |
| 1718658000 | 17.36 | -0.1 | -0.57 | 17.42 | 17.42 | 17.2 | 20917 |
| 1718398920 | 17.46 | -0.08 | -0.46 | 17.34 | 17.49 | 17.34 | 21919 |
| 1718312400 | 17.54 | 0.03 | 0.17 | 17.56 | 17.56 | 17.4 | 4817 |
| 1718226000 | 17.51 | -0.28 | -1.57 | 17.74 | 17.74 | 17.46 | 20942 |
| 1718139600 | 17.79 | 0.01 | 0.06 | 17.76 | 17.86 | 17.71 | 19323 |
| 1718053380 | 17.78 | -0.24 | -1.33 | 18.02 | 18.02 | 17.78 | 16644 |
| 1717794000 | 18.02 | -0.18 | -0.99 | 18.11 | 18.16 | 18.02 | 12897 |
| 1717707660 | 18.2 | -0.03 | -0.16 | 18.14 | 18.36 | 18.14 | 11838 |
| 1717621200 | 18.23 | -0.06 | -0.33 | 18.29 | 18.39 | 18.14 | 21401 |
| 1717534800 | 18.29 | 0.25 | 1.39 | 17.98 | 18.3 | 17.98 | 14609 |
| 1717448400 | 18.04 | -0.1 | -0.55 | 18.13 | 18.28 | 18.02 | 90437 |
| 1717189200 | 18.14 | 0.35 | 1.97 | 17.7 | 18.15 | 17.66 | 28984 |
| 1717102800 | 17.79 | 0.54 | 3.13 | 17.35 | 17.79 | 17.29 | 15711 |
| 1717016400 | 17.25 | -0.07 | -0.40 | 17.25 | 17.35 | 17.2 | 12361 |
| 1716930000 | 17.32 | -0.19 | -1.09 | 17.42 | 17.44 | 17.31 | 17408 |
| 1716843600 | 17.51 | -0.01 | -0.06 | 17.51 | 17.51 | 17.51 | 351 |
| 1716584400 | 17.52 | 0.15 | 0.86 | 17.38 | 17.52 | 17.38 | 5411 |
| 1716498000 | 17.37 | -0.2 | -1.14 | 17.51 | 17.52 | 17.3 | 60525 |
| 1716411600 | 17.57 | 0.09 | 0.51 | 17.6 | 17.71 | 17.49 | 14231 |
| 1716325200 | 17.48 | -0.23 | -1.30 | 17.62 | 17.62 | 17.32 | 20859 |
| 1715979600 | 17.71 | -0.09 | -0.51 | 17.73 | 17.75 | 17.6 | 14047 |
| 1715893200 | 17.8 | -0.07 | -0.39 | 17.85 | 17.86 | 17.74 | 14916 |
| 1715806800 | 17.87 | 0.01 | 0.06 | 17.95 | 18.02 | 17.86 | 119741 |
| 1715720400 | 17.86 | -0.03 | -0.17 | 17.96 | 17.96 | 17.85 | 1812 |
| 1715634000 | 17.89 | 0.08 | 0.45 | 17.85 | 17.91 | 17.68 | 24843 |
| 1715374800 | 17.81 | 0.26 | 1.48 | 17.55 | 17.84 | 17.53 | 17767 |
| 1715288400 | 17.55 | 0.12 | 0.69 | 17.43 | 17.55 | 17.43 | 34892 |
| 1715202000 | 17.43 | 0.08 | 0.46 | 17.34 | 17.43 | 17.25 | 29644 |
| 1715115600 | 17.35 | -0.03 | -0.17 | 17.4 | 17.4 | 17.26 | 30513 |
| 1715029200 | 17.38 | 0.21 | 1.22 | 17.3 | 17.38 | 17.25 | 26127 |
| 1714770000 | 17.17 | -0.01 | -0.06 | 17.17 | 17.19 | 17.12 | 29660 |
| 1714683600 | 17.18 | -0.13 | -0.75 | 17.39 | 17.39 | 17.11 | 4809 |
| 1714597200 | 17.31 | -0.13 | -0.75 | 17.36 | 17.44 | 17.28 | 6732 |
| 1714510800 | 17.44 | -0.26 | -1.47 | 17.47 | 17.52 | 17.42 | 14066 |
| 1714424400 | 17.7 | 0.16 | 0.91 | 17.53 | 18 | 17.53 | 18595 |
| 1714165200 | 17.54 | 0.2 | 1.15 | 17.29 | 17.63 | 17.16 | 14853 |
| 1714078800 | 17.34 | -0.11 | -0.63 | 17.23 | 17.53 | 17.23 | 22192 |
| 1713992400 | 17.45 | -0.08 | -0.46 | 17.47 | 17.47 | 17.2 | 8664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
