ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Verizon CDR Cad Hedged

Verizon CDR Cad Hedged (VZ)

17.60
-0.26
(-1.46%)
At close: December 18 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173447280017.86-0.01-0.0617.8217.917.84903
173438640017.87-0.64-3.4618.518.517.8526432
173412720018.510.110.6018.4318.5118.432151
173404080018.40.010.0518.418.418.381504
173395440018.39-0.14-0.7618.4118.4818.361043
173386800018.53-0.04-0.2218.5118.5318.492418
173378160018.570.030.1618.5318.818.533153
173352240018.54-0.05-0.2718.5418.5618.494034
173343618018.59-0.02-0.1118.5818.7218.582694
173334960018.61-0.58-3.0218.8518.8718.5716630
173326320019.190.040.2119.2519.2719.161906
173317680019.15-0.39-2.0019.119.1519.15038
173291760019.540.311.6119.3719.5419.311551
173283120019.23-0.2-1.0319.2319.2319.231129
173274480019.430.030.1519.419.5619.46011
173265840019.40.160.8319.2619.4619.2621411
173257200019.240.371.9618.9919.2618.9916501
173231280018.870.261.4018.7718.9518.778401
173222646018.610.120.6518.5118.718.443552
173214000018.490.110.6018.3318.4918.33437
173205360018.38-0.12-0.6518.3818.3918.3214787
173196720018.50.221.2018.3118.5418.3113099
173170800018.280.341.9017.9418.2817.944457
173162160017.94-0.1-0.5518.0118.0117.926781
173153520018.040.321.8117.7418.0917.677878
173144880017.72-0.01-0.0617.717.7717.5510277
173136240017.73-0.02-0.1117.7517.8617.78244
173110320017.75-0.04-0.2217.7517.8617.728445
173101680017.79-0.25-1.3917.9617.9817.7713256
173093040018.04-0.04-0.2218.0618.1317.9413514
173084400018.080.10.5618.0418.08181639
173075760017.98-0.12-0.6618.1618.1617.964011
173049480018.1-0.38-2.0618.3318.3318.16830
173040840018.480.372.0418.2218.6718.229261
173032224018.11-0.02-0.1118.1118.1618.073535
173023560018.13-0.13-0.7118.1518.1818.127098
173014920018.260.110.6118.1818.2718.1613331
172989000018.15-0.24-1.3118.4818.4818.156615
172980360018.39-0.41-2.1818.6818.6818.299756
172971720018.80.593.2418.4218.818.359944
172963080018.21-0.95-4.9618.418.5217.9345810
172954440019.16-0.13-0.6719.3519.3519.126114
172928520019.290.070.3619.2719.3519.2312891
172919898019.22-0.03-0.1619.2719.2719.144290
172911240019.250.060.3119.219.2619.22576
172902600019.190.331.7519.0719.2619.064998
172868040018.8600.0018.9818.9818.775151
172859400018.86-0.5-2.5819.1719.1718.7910280
172850760019.360.040.2119.3619.419.257690
172842120019.320.080.4219.2119.3419.213816
172833480019.24-0.15-0.7719.3919.3919.2415932
172807560019.39-0.15-0.7719.1619.3919.1615018
172798920019.54-0.21-1.0619.619.6219.4827650
172790280019.75-0.02-0.1019.7819.8319.6911623
172781640019.770.060.3019.7619.8119.623785
172773000019.7100.0019.7919.8119.686272
172747080019.710.110.5619.6419.7119.544609
172738440019.60.040.2019.5519.6519.484764
172729800019.56-0.02-0.1019.619.6519.512580
172721160019.580.160.8219.5719.5819.522302
172712520019.42-0.01-0.0519.4419.5119.335777
172686600019.430.130.6719.3919.4819.338940
172677960019.30.020.1019.1619.319.024971
172669344019.28-0.01-0.0519.3119.4219.2810585

Your Recent History

Delayed Upgrade Clock