News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 37.16 | 0.28 | 0.76 | 36.72 | 37.48 | 36.63 | 82614 |
| 1734645600 | 36.88 | -0.73 | -1.94 | 37.87 | 38.07 | 36.72 | 136902 |
| 1734559200 | 37.61 | 0.26 | 0.70 | 37.66 | 39.13 | 37.27 | 212354 |
| 1734472800 | 37.35 | 0.46 | 1.25 | 36.42 | 37.36 | 36.42 | 91714 |
| 1734386400 | 36.89 | 0.28 | 0.76 | 36.98 | 37.5 | 36.86 | 130303 |
| 1734127200 | 36.61 | -0.99 | -2.63 | 37.89 | 38.05 | 36.61 | 94285 |
| 1734040800 | 37.6 | 0.11 | 0.29 | 38.77 | 38.85 | 37.6 | 117953 |
| 1733954400 | 37.49 | -2.3 | -5.78 | 39.5 | 39.53 | 36.92 | 151100 |
| 1733868000 | 39.79 | -0.53 | -1.31 | 40.41 | 40.41 | 39.59 | 90422 |
| 1733781600 | 40.32 | -0.24 | -0.59 | 40.28 | 40.46 | 39.89 | 46826 |
| 1733522400 | 40.56 | 0.55 | 1.37 | 40.58 | 41.07 | 39.95 | 188432 |
| 1733436180 | 40.01 | -4.21 | -9.52 | 44.23 | 44.23 | 39.45 | 243798 |
| 1733349600 | 44.22 | 0.52 | 1.19 | 43.7 | 44.26 | 43.34 | 39472 |
| 1733263200 | 43.7 | -1.11 | -2.48 | 44.67 | 44.83 | 43.7 | 51274 |
| 1733176800 | 44.81 | 0.56 | 1.27 | 44.17 | 44.93 | 43.92 | 48203 |
| 1732917600 | 44.25 | -0.45 | -1.01 | 44.12 | 44.5 | 43.92 | 14068 |
| 1732831200 | 44.7 | 0.77 | 1.75 | 44.02 | 44.75 | 44.01 | 4584 |
| 1732744800 | 43.93 | -0.04 | -0.09 | 44.23 | 44.55 | 43.58 | 207055 |
| 1732658400 | 43.97 | -1.08 | -2.40 | 45.16 | 45.16 | 43.8 | 148776 |
| 1732572000 | 45.05 | 1.18 | 2.69 | 44.63 | 45.09 | 44.25 | 37315 |
| 1732312800 | 43.87 | 1.14 | 2.67 | 43 | 43.87 | 42.6 | 55077 |
| 1732226460 | 42.73 | 0.04 | 0.09 | 43.21 | 43.38 | 42.21 | 25373 |
| 1732140000 | 42.69 | 0.29 | 0.68 | 42.48 | 43.08 | 42.32 | 34718 |
| 1732053600 | 42.4 | -0.17 | -0.40 | 42.17 | 42.64 | 41.9 | 25349 |
| 1731967200 | 42.57 | -2.29 | -5.10 | 44.12 | 44.12 | 41.6 | 85987 |
| 1731708000 | 44.86 | 1.05 | 2.40 | 44.28 | 45.1 | 44.26 | 49987 |
| 1731621600 | 43.81 | 0.09 | 0.21 | 43.75 | 44.57 | 43.4 | 22389 |
| 1731535200 | 43.72 | -0.08 | -0.18 | 43.95 | 44.12 | 43.29 | 21917 |
| 1731448800 | 43.8 | -0.09 | -0.21 | 43.93 | 44.49 | 43.68 | 20107 |
| 1731362400 | 43.89 | -0.29 | -0.66 | 44.35 | 44.68 | 43.78 | 32406 |
| 1731103200 | 44.18 | -0.72 | -1.60 | 44.92 | 44.94 | 43.91 | 43700 |
| 1731016800 | 44.9 | -0.77 | -1.69 | 46.59 | 46.68 | 44.62 | 85741 |
| 1730930400 | 45.67 | 0.18 | 0.40 | 45.09 | 45.74 | 43.6 | 103694 |
| 1730844000 | 45.49 | 0.48 | 1.07 | 45.49 | 45.55 | 45.01 | 28384 |
| 1730757600 | 45.01 | 0 | 0.00 | 44.72 | 45.5 | 44.69 | 26301 |
| 1730494800 | 45.01 | 0.7 | 1.58 | 45.37 | 45.42 | 44.36 | 44751 |
| 1730408400 | 44.31 | -4.54 | -9.29 | 45.74 | 46.04 | 42.95 | 135569 |
| 1730322240 | 48.85 | 0.19 | 0.39 | 48.64 | 49.11 | 48.59 | 20095 |
| 1730235600 | 48.66 | 0.91 | 1.91 | 47.85 | 49.04 | 47.78 | 17552 |
| 1730149200 | 47.75 | 0.09 | 0.19 | 48.01 | 48.07 | 47.65 | 11570 |
| 1729890000 | 47.66 | -0.51 | -1.06 | 48.12 | 48.35 | 47.3 | 19611 |
| 1729803600 | 48.17 | -0.88 | -1.79 | 48.02 | 48.17 | 47.45 | 42103 |
| 1729717200 | 49.05 | -0.33 | -0.67 | 49.12 | 49.29 | 48.78 | 13433 |
| 1729630800 | 49.38 | -0.05 | -0.10 | 49.44 | 49.76 | 49.09 | 19686 |
| 1729544400 | 49.43 | 0.9 | 1.85 | 48.81 | 49.43 | 48.81 | 15622 |
| 1729285200 | 48.53 | -0.58 | -1.18 | 49.51 | 49.51 | 48.4 | 33919 |
| 1729198980 | 49.11 | -1.12 | -2.23 | 49.1 | 49.61 | 48.8 | 78105 |
| 1729112400 | 50.23 | -0.82 | -1.61 | 50.7 | 51.1 | 50.23 | 18942 |
| 1729026000 | 51.05 | -1.92 | -3.62 | 51.95 | 51.95 | 50.83 | 49650 |
| 1728680400 | 52.97 | 5.08 | 10.61 | 50.15 | 53.35 | 50.15 | 70886 |
| 1728594000 | 47.89 | 0.04 | 0.08 | 47.9 | 48 | 47.45 | 22511 |
| 1728507600 | 47.85 | 1.03 | 2.20 | 46.69 | 47.85 | 46.69 | 26891 |
| 1728421200 | 46.82 | 1.01 | 2.20 | 46.27 | 47.22 | 46.12 | 41620 |
| 1728334800 | 45.81 | 0.23 | 0.50 | 45.51 | 46.45 | 45.35 | 31542 |
| 1728075600 | 45.58 | 0.71 | 1.58 | 45.45 | 45.61 | 45 | 24742 |
| 1727989200 | 44.87 | 0.14 | 0.31 | 44.68 | 44.87 | 44.28 | 22626 |
| 1727902800 | 44.73 | -0.84 | -1.84 | 45 | 45.55 | 44.72 | 25263 |
| 1727816400 | 45.57 | -0.63 | -1.36 | 45.91 | 46.2 | 45.4 | 17363 |
| 1727730000 | 46.2 | -0.36 | -0.77 | 46.33 | 46.34 | 45.75 | 9374 |
| 1727470800 | 46.56 | -0.55 | -1.17 | 47.12 | 47.26 | 46.56 | 14335 |
| 1727384400 | 47.11 | -0.28 | -0.59 | 48.22 | 48.22 | 46.23 | 38669 |
| 1727298000 | 47.39 | -0.2 | -0.42 | 47.72 | 47.92 | 47.39 | 23956 |
| 1727211600 | 47.59 | 1.7 | 3.70 | 46.91 | 47.59 | 46.75 | 29231 |
| 1727125200 | 45.89 | 0.47 | 1.03 | 46.25 | 46.25 | 45.35 | 23247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
