News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 10050 | 0.01002488 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.005 | 17188 | 0.00715562 | CS |
| 12 | 0.005 | 100 | 0.005 | 0.015 | 0.005 | 58897 | 0.00875315 | CS |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.005 | 150107 | 0.0097982 | CS |
| 52 | -0.025 | -71.4285714286 | 0.035 | 0.06 | 0.005 | 118826 | 0.01834305 | CS |
| 156 | -0.385 | -97.4683544304 | 0.395 | 0.42 | 0.005 | 122386 | 0.08094499 | CS |
| 260 | -0.58 | -98.3050847458 | 0.59 | 0.7 | 0.005 | 125649 | 0.1616475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742590920 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 20000 |
| 1742504520 | 0.015 | 0.01 | 200.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1742418000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742331600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742245200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741986000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 73500 |
| 1741903200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741816800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741730400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741644000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741384800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741298400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 13575 |
| 1741212000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741125600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741039200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740780000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740693600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 8189 |
| 1740607200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 4954 |
| 1740520800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740434400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740175200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740088800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740002400 | 0.01 | -0.0025 | -20.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739916000 | 0.0125 | -0.0025 | -16.67 | 0.01 | 0.0125 | 0.01 | 18500 |
| 1739570400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739484000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739397600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739311200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 250000 |
| 1739224800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 46171 |
| 1738965600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738879200 | 0.01 | -0.003 | -23.08 | 0.01 | 0.01 | 0.01 | 30000 |
| 1738792800 | 0.013 | -0.002 | -13.33 | 0.0125 | 0.013 | 0.0125 | 4400 |
| 1738706400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738620000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738360800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19000 |
| 1738274400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 154000 |
| 1738188000 | 0.005 | -0.0075 | -60.00 | 0.01 | 0.01 | 0.005 | 78400 |
| 1738101600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1738015200 | 0.0125 | -0.0025 | -16.67 | 0.015 | 0.015 | 0.0125 | 30333 |
| 1737756000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 34934 |
| 1737669600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 390000 |
| 1737583200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737496800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737410400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737151200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737064800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1736978400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736892000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50500 |
| 1736805600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 18100 |
| 1736546400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736460000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736373600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736287200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736200800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735941600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735855200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100500 |
| 1735682400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1735596000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 297954 |
| 1735336800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 570219 |
| 1735066800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 48000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
