Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Super Micro | SMCI | NEO | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.54 | -5.42% | 26.87 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.91 | 26.03 | 27.98 | 26.87 | 28.41 |
SMCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.87 | -1.54 | -5.42% | 27.91 | 27.98 | 26.03 | 174,554 |
| May 30 2024 | 28.41 | -0.40 | -1.39% | 28.50 | 28.88 | 27.91 | 79,272 |
| May 29 2024 | 28.81 | -1.16 | -3.87% | 29.41 | 29.49 | 28.34 | 192,304 |
| May 28 2024 | 29.97 | -0.63 | -2.06% | 30.82 | 31.00 | 29.65 | 158,968 |
| May 27 2024 | 30.60 | 0.31 | 1.02% | 31.00 | 31.02 | 30.00 | 13,300 |
| May 24 2024 | 30.29 | 1.29 | 4.45% | 29.50 | 30.76 | 28.75 | 210,105 |
| May 23 2024 | 29.00 | -0.97 | -3.24% | 31.80 | 33.26 | 28.69 | 332,389 |
| May 22 2024 | 29.97 | -0.86 | -2.79% | 31.20 | 31.20 | 29.52 | 90,122 |
| May 21 2024 | 30.83 | 0.40 | 1.31% | 30.45 | 32.01 | 30.07 | 121,515 |
| May 17 2024 | 30.43 | -0.46 | -1.49% | 31.75 | 31.75 | 30.12 | 79,299 |
| May 16 2024 | 30.89 | -1.66 | -5.10% | 31.58 | 33.19 | 30.89 | 114,488 |
| May 15 2024 | 32.55 | 4.44 | 15.80% | 28.98 | 32.62 | 28.67 | 218,939 |
| May 14 2024 | 28.11 | 1.26 | 4.69% | 26.33 | 28.34 | 26.33 | 101,819 |
| May 13 2024 | 26.85 | -0.56 | -2.04% | 27.60 | 27.62 | 26.16 | 68,946 |
| May 10 2024 | 27.41 | -0.04 | -0.15% | 28.03 | 28.47 | 27.23 | 58,732 |
| May 09 2024 | 27.45 | -0.77 | -2.73% | 28.40 | 28.40 | 27.10 | 39,762 |
| May 08 2024 | 28.22 | 0.16 | 0.57% | 27.45 | 28.85 | 27.45 | 34,636 |
| May 07 2024 | 28.06 | -0.34 | -1.20% | 27.87 | 28.55 | 27.65 | 41,190 |
| May 06 2024 | 28.40 | 1.60 | 5.97% | 27.15 | 28.51 | 27.00 | 57,569 |
| May 03 2024 | 26.80 | 0.63 | 2.41% | 26.28 | 27.46 | 26.28 | 78,465 |
| May 02 2024 | 26.17 | 0.78 | 3.07% | 26.34 | 26.34 | 24.37 | 107,398 |
| May 01 2024 | 25.39 | -4.12 | -13.96% | 26.95 | 27.11 | 24.01 | 191,256 |
