RBC Global Energy Historical Data - RENG

Company Name	Etf Ticker Symbol	Market	Type
RBC Global Energy Fund	RENG	NEO	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.31	1.47%	21.43	17:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
			21.43	21.12

RENG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	21.43	0.31	1.47%	21.43	21.43	21.43	0
May 30 2024	21.12	-0.04	-0.19%	21.16	21.16	21.12	141
May 29 2024	21.16	-0.25	-1.17%	21.16	21.16	21.16	0
May 28 2024	21.41	0.15	0.71%	21.41	21.41	21.41	0
May 27 2024	21.26	0.05	0.24%	21.31	21.31	21.26	100
May 24 2024	21.21	0.00	0.00%	21.21	21.21	21.21	0
May 23 2024	21.21	-0.05	-0.24%	21.21	21.21	21.21	0
May 22 2024	21.26	-0.35	-1.62%	21.37	21.37	21.26	200
May 21 2024	21.61	-0.07	-0.32%	21.61	21.61	21.61	0
May 17 2024	21.68	0.24	1.12%	21.68	21.68	21.68	0
May 16 2024	21.44	-0.04	-0.19%	21.44	21.44	21.44	0
May 15 2024	21.48	-0.02	-0.09%	21.48	21.48	21.48	0
May 14 2024	21.50	-0.14	-0.65%	21.50	21.50	21.50	100
May 13 2024	21.64	-0.06	-0.28%	21.87	21.87	21.64	1,300
May 10 2024	21.70	-0.08	-0.37%	21.70	21.70	21.70	46
May 09 2024	21.78	0.17	0.79%	21.78	21.78	21.78	0
May 08 2024	21.61	0.01	0.05%	21.53	21.61	21.53	200
May 07 2024	21.60	0.07	0.33%	21.60	21.60	21.60	0
May 06 2024	21.53	0.27	1.27%	21.55	21.55	21.53	2,365
May 03 2024	21.26	-0.10	-0.47%	21.22	21.26	21.22	500
May 02 2024	21.36	0.05	0.23%	21.36	21.36	21.36	0
May 01 2024	21.31	-0.31	-1.43%	21.28	21.31	21.28	200