News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 21.42 | 0.02 | 0.09 | 21.42 | 21.42 | 21.42 | 19 |
| 1721422800 | 21.4 | -0.15 | -0.70 | 21.4 | 21.4 | 21.4 | 0 |
| 1721336400 | 21.55 | 0.09 | 0.42 | 21.55 | 21.55 | 21.55 | 0 |
| 1721250000 | 21.46 | 0.16 | 0.75 | 21.57 | 21.57 | 21.46 | 400 |
| 1721163600 | 21.3 | -0.06 | -0.28 | 21.11 | 21.36 | 21.11 | 200 |
| 1721077440 | 21.36 | 0.26 | 1.23 | 21.36 | 21.36 | 21.36 | 0 |
| 1720818000 | 21.1 | 0.12 | 0.57 | 21.14 | 21.14 | 21.1 | 100 |
| 1720731600 | 20.98 | 0.11 | 0.53 | 20.98 | 20.98 | 20.98 | 100 |
| 1720645200 | 20.87 | 0.11 | 0.53 | 20.87 | 20.87 | 20.87 | 0 |
| 1720558980 | 20.76 | -0.21 | -1.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1720472400 | 20.97 | -0.14 | -0.66 | 20.97 | 20.97 | 20.97 | 2 |
| 1720213200 | 21.11 | -0.27 | -1.26 | 21.11 | 21.11 | 21.11 | 10 |
| 1720126800 | 21.38 | 0.08 | 0.38 | 21.38 | 21.38 | 21.38 | 0 |
| 1720040400 | 21.3 | 0.08 | 0.38 | 21.3 | 21.3 | 21.3 | 0 |
| 1719954000 | 21.22 | 0.11 | 0.52 | 21.22 | 21.22 | 21.22 | 123 |
| 1719608580 | 21.11 | 0.06 | 0.29 | 21.11 | 21.11 | 21.11 | 0 |
| 1719522000 | 21.05 | 0.09 | 0.43 | 21.05 | 21.05 | 21.05 | 0 |
| 1719435600 | 20.96 | -0.11 | -0.52 | 20.96 | 20.96 | 20.96 | 0 |
| 1719349260 | 21.07 | 0.02 | 0.10 | 21.07 | 21.07 | 21.07 | 0 |
| 1719262800 | 21.05 | 0.4 | 1.94 | 21.05 | 21.05 | 21.05 | 0 |
| 1719003600 | 20.65 | -0.1 | -0.48 | 20.65 | 20.65 | 20.65 | 100 |
| 1718917200 | 20.75 | 0.22 | 1.07 | 20.75 | 20.75 | 20.75 | 0 |
| 1718830800 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1718744400 | 20.53 | 0.12 | 0.59 | 20.53 | 20.53 | 20.53 | 0 |
| 1718658000 | 20.41 | 0.07 | 0.34 | 20.41 | 20.41 | 20.41 | 0 |
| 1718398920 | 20.34 | -0.22 | -1.07 | 20.39 | 20.39 | 20.34 | 284 |
| 1718312400 | 20.56 | -0.21 | -1.01 | 20.56 | 20.56 | 20.56 | 0 |
| 1718226000 | 20.77 | -0.14 | -0.67 | 21.01 | 21.01 | 20.77 | 194 |
| 1718139600 | 20.91 | -0.12 | -0.57 | 20.91 | 20.91 | 20.91 | 0 |
| 1718053380 | 21.03 | 0.16 | 0.77 | 21.03 | 21.03 | 21.03 | 20 |
| 1717794000 | 20.87 | -0.02 | -0.10 | 20.87 | 20.87 | 20.87 | 0 |
| 1717707660 | 20.89 | 0.11 | 0.53 | 20.89 | 20.89 | 20.89 | 0 |
| 1717621200 | 20.78 | 0.01 | 0.05 | 20.78 | 20.78 | 20.78 | 0 |
| 1717534800 | 20.77 | -0.2 | -0.95 | 20.54 | 20.77 | 20.54 | 341 |
| 1717448400 | 20.97 | -0.46 | -2.15 | 20.97 | 20.97 | 20.97 | 0 |
| 1717189200 | 21.43 | 0.31 | 1.47 | 21.43 | 21.43 | 21.43 | 0 |
| 1717102800 | 21.12 | -0.04 | -0.19 | 21.16 | 21.16 | 21.12 | 141 |
| 1717016400 | 21.16 | -0.25 | -1.17 | 21.16 | 21.16 | 21.16 | 0 |
| 1716930000 | 21.41 | 0.15 | 0.71 | 21.41 | 21.41 | 21.41 | 0 |
| 1716843600 | 21.26 | 0.05 | 0.24 | 21.31 | 21.31 | 21.26 | 100 |
| 1716584400 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1716498000 | 21.21 | -0.05 | -0.24 | 21.21 | 21.21 | 21.21 | 0 |
| 1716411600 | 21.26 | -0.35 | -1.62 | 21.37 | 21.37 | 21.26 | 200 |
| 1716325200 | 21.61 | -0.07 | -0.32 | 21.61 | 21.61 | 21.61 | 0 |
| 1715979600 | 21.68 | 0.24 | 1.12 | 21.68 | 21.68 | 21.68 | 0 |
| 1715893200 | 21.44 | -0.04 | -0.19 | 21.44 | 21.44 | 21.44 | 0 |
| 1715806800 | 21.48 | -0.02 | -0.09 | 21.48 | 21.48 | 21.48 | 0 |
| 1715720400 | 21.5 | -0.14 | -0.65 | 21.5 | 21.5 | 21.5 | 100 |
| 1715634000 | 21.64 | -0.06 | -0.28 | 21.87 | 21.87 | 21.64 | 1300 |
| 1715374800 | 21.7 | -0.08 | -0.37 | 21.7 | 21.7 | 21.7 | 46 |
| 1715288400 | 21.78 | 0.17 | 0.79 | 21.78 | 21.78 | 21.78 | 0 |
| 1715202000 | 21.61 | 0.01 | 0.05 | 21.53 | 21.61 | 21.53 | 200 |
| 1715115600 | 21.6 | 0.07 | 0.33 | 21.6 | 21.6 | 21.6 | 0 |
| 1715029200 | 21.53 | 0.27 | 1.27 | 21.55 | 21.55 | 21.53 | 2365 |
| 1714770000 | 21.26 | -0.1 | -0.47 | 21.22 | 21.26 | 21.22 | 500 |
| 1714683600 | 21.36 | 0.05 | 0.23 | 21.36 | 21.36 | 21.36 | 0 |
| 1714597200 | 21.31 | -0.31 | -1.43 | 21.28 | 21.31 | 21.28 | 200 |
| 1714510800 | 21.62 | -0.39 | -1.77 | 21.62 | 21.62 | 21.62 | 75 |
| 1714424400 | 22.01 | 0.06 | 0.27 | 22.01 | 22.01 | 22.01 | 150 |
| 1714165200 | 21.95 | -0.06 | -0.27 | 21.84 | 21.95 | 21.84 | 466 |
| 1714078800 | 22.01 | 0.08 | 0.36 | 22.01 | 22.01 | 22.01 | 0 |
| 1713992400 | 21.93 | 0.09 | 0.41 | 21.93 | 21.93 | 21.93 | 0 |
| 1713906000 | 21.84 | 0.03 | 0.14 | 21.84 | 21.84 | 21.84 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
