Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
QTIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 85.28 | 0.28 | 0.33% | 85.06 | 85.46 | 85.06 | 16,547 |
| Jun 17 2024 | 85.00 | -0.17 | -0.20% | 85.00 | 85.06 | 85.00 | 2,439 |
| Jun 14 2024 | 85.17 | -0.03 | -0.04% | 85.02 | 85.29 | 84.98 | 6,081 |
| Jun 13 2024 | 85.20 | 0.69 | 0.82% | 85.05 | 85.29 | 85.01 | 9,988 |
| Jun 12 2024 | 84.51 | 0.03 | 0.04% | 84.87 | 85.10 | 84.51 | 2,104 |
| Jun 11 2024 | 84.48 | 0.07 | 0.08% | 84.25 | 84.50 | 84.25 | 1,794 |
| Jun 10 2024 | 84.41 | -0.04 | -0.05% | 84.29 | 84.49 | 84.21 | 1,019 |
| Jun 07 2024 | 84.45 | -0.81 | -0.95% | 84.42 | 84.52 | 84.40 | 1,834 |
| Jun 06 2024 | 85.26 | 0.16 | 0.19% | 85.30 | 85.30 | 85.19 | 5,560 |
| Jun 05 2024 | 85.10 | 0.20 | 0.24% | 84.90 | 85.21 | 84.90 | 5,050 |
| Jun 04 2024 | 84.90 | 0.31 | 0.37% | 84.69 | 84.96 | 84.68 | 3,328 |
| Jun 03 2024 | 84.59 | -0.20 | -0.24% | 84.45 | 84.65 | 84.45 | 3,885 |
| May 31 2024 | 84.79 | 0.27 | 0.32% | 84.84 | 85.01 | 84.73 | 2,856 |
| May 30 2024 | 84.52 | 0.14 | 0.17% | 84.46 | 84.66 | 84.46 | 2,231 |
| May 29 2024 | 84.38 | -0.32 | -0.38% | 84.24 | 84.42 | 84.21 | 2,110 |
| May 28 2024 | 84.70 | 0.06 | 0.07% | 84.50 | 84.90 | 84.50 | 4,466 |
| May 27 2024 | 84.64 | -0.26 | -0.31% | 84.64 | 84.97 | 84.64 | 1,647 |
| May 24 2024 | 84.90 | 0.16 | 0.19% | 84.70 | 84.99 | 84.70 | 886 |
| May 23 2024 | 84.74 | -0.43 | -0.50% | 84.79 | 84.83 | 84.62 | 1,952 |
| May 22 2024 | 85.17 | 0.05 | 0.06% | 85.00 | 85.26 | 84.97 | 16,791 |
| May 21 2024 | 85.12 | 0.10 | 0.12% | 84.95 | 85.30 | 84.95 | 1,988 |
| May 17 2024 | 85.02 | -0.03 | -0.04% | 84.60 | 85.12 | 84.60 | 1,606 |
| May 16 2024 | 85.05 | -0.07 | -0.08% | 85.00 | 85.24 | 85.00 | 2,470 |
| May 15 2024 | 85.12 | 0.33 | 0.39% | 85.03 | 85.20 | 85.03 | 1,565 |
| May 14 2024 | 84.79 | 0.15 | 0.18% | 84.56 | 84.84 | 84.55 | 10,708 |
| May 13 2024 | 84.64 | 0.08 | 0.09% | 84.51 | 84.64 | 84.51 | 1,570 |
| May 10 2024 | 84.56 | -0.13 | -0.15% | 84.65 | 84.66 | 84.56 | 2,519 |
| May 09 2024 | 84.69 | 0.24 | 0.28% | 84.59 | 84.77 | 84.57 | 8,831 |
| May 08 2024 | 84.45 | 0.04 | 0.05% | 84.50 | 84.55 | 84.37 | 2,862 |
| May 07 2024 | 84.41 | -0.17 | -0.20% | 84.54 | 84.86 | 84.41 | 2,460 |
| May 06 2024 | 84.58 | 0.05 | 0.06% | 84.60 | 84.69 | 84.39 | 2,274 |
| May 03 2024 | 84.53 | 0.33 | 0.39% | 84.44 | 84.62 | 84.44 | 1,321 |
| May 02 2024 | 84.20 | 0.58 | 0.69% | 83.98 | 84.35 | 83.98 | 5,243 |
| May 01 2024 | 83.62 | -0.13 | -0.16% | 83.47 | 83.75 | 83.46 | 7,364 |
| Apr 30 2024 | 83.75 | -0.25 | -0.30% | 83.71 | 84.07 | 83.71 | 3,641 |
| Apr 29 2024 | 84.00 | 0.22 | 0.26% | 83.7681 | 84.00 | 83.7681 | 12,440 |
| Apr 26 2024 | 83.78 | 0.31 | 0.37% | 83.71 | 83.92 | 83.65 | 1,998 |
| Apr 25 2024 | 83.47 | -0.32 | -0.38% | 83.50 | 83.50 | 83.47 | 1,510 |
| Apr 24 2024 | 83.79 | 0.01 | 0.01% | 83.71 | 83.92 | 83.50 | 51,979 |
| Apr 23 2024 | 83.78 | -0.04 | -0.05% | 83.89 | 84.12 | 83.78 | 1,226 |
| Apr 22 2024 | 83.82 | 0.07 | 0.08% | 83.73 | 83.89 | 83.73 | 918 |
| Apr 19 2024 | 83.75 | 0.04 | 0.05% | 83.71 | 83.92 | 83.71 | 2,646 |
| Apr 18 2024 | 83.71 | -0.05 | -0.06% | 84.23 | 84.23 | 83.54 | 3,660 |
| Apr 17 2024 | 83.76 | 0.13 | 0.16% | 83.62 | 84.05 | 83.62 | 9,138 |
| Apr 16 2024 | 83.63 | -0.30 | -0.36% | 83.49 | 83.73 | 83.39 | 7,371 |
| Apr 15 2024 | 83.93 | -0.10 | -0.12% | 83.68 | 83.93 | 83.68 | 2,568 |
| Apr 12 2024 | 84.03 | 0.06 | 0.07% | 83.7562 | 84.22 | 83.7562 | 12,352 |
| Apr 11 2024 | 83.97 | -0.09 | -0.11% | 83.77 | 84.06 | 83.70 | 14,616 |
| Apr 10 2024 | 84.06 | -0.69 | -0.81% | 83.99 | 84.21 | 83.94 | 2,863 |
| Apr 09 2024 | 84.75 | 0.22 | 0.26% | 84.31 | 84.85 | 84.31 | 1,502 |
| Apr 08 2024 | 84.53 | -0.09 | -0.11% | 84.81 | 84.81 | 84.39 | 33,621 |
| Apr 05 2024 | 84.62 | -0.25 | -0.29% | 84.64 | 84.65 | 84.62 | 1,441 |
| Apr 04 2024 | 84.87 | 0.26 | 0.31% | 84.81 | 84.87 | 84.51 | 5,124 |
| Apr 03 2024 | 84.61 | 0.07 | 0.08% | 84.30 | 84.66 | 84.30 | 3,266 |
| Apr 02 2024 | 84.54 | -0.22 | -0.26% | 84.73 | 84.73 | 84.52 | 1,825 |
| Apr 01 2024 | 84.76 | -0.40 | -0.47% | 84.81 | 84.86 | 84.75 | 8,959 |
| Mar 28 2024 | 85.16 | 0.03 | 0.04% | 84.63 | 85.28 | 84.63 | 9,211 |
| Mar 27 2024 | 85.13 | 0.23 | 0.27% | 84.96 | 85.21 | 84.96 | 2,389 |
| Mar 26 2024 | 84.90 | 0.05 | 0.06% | 84.96 | 85.06 | 84.81 | 6,207 |
| Mar 25 2024 | 84.85 | -0.41 | -0.48% | 85.06 | 85.07 | 84.85 | 1,424 |
| Mar 22 2024 | 85.26 | 0.55 | 0.65% | 85.12 | 85.26 | 85.05 | 1,177 |
| Mar 21 2024 | 84.71 | -0.15 | -0.18% | 85.00 | 85.00 | 84.71 | 10,348 |
