ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Netflix Canadian Dollar Hedged

Netflix Canadian Dollar Hedged (NFLX)

35.33
0.17
(0.48%)
Closed December 03 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173326320035.330.170.4834.9635.3534.8317822
173317680035.160.290.8334.8335.3134.7224715
173291760034.870.280.8134.5934.8834.3711204
173283120034.590.220.6434.8834.8834.594706
173274480034.370.180.5334.2534.4733.6714138
173265840034.190.310.913434.693436289
173257200033.88-1.3-3.7035.5135.5133.8837444
173231280035.180.030.0935.1235.3834.9735477
173222646035.150.51.4434.6835.5534.444815
173214000034.650.51.4634.5634.8834.0532287
173205360034.150.952.8632.9534.2432.9526587
173196720033.20.892.7531.9833.2131.7573976
173170800032.31-0.52-1.5832.532.5632.0228756
173162160032.830.260.8032.7132.9332.5735003
173153520032.570.431.3432.1832.7832.1733877
173144880032.140.571.8131.6532.1431.6544050
173136240031.570.41.2831.2631.631.2615246
173110320031.17-0.05-0.1631.331.3130.9617797
173101680031.220.652.1330.5531.2730.5522856
173093040030.570.662.2130.1930.6129.748046
173084400029.910.280.9429.830.0729.7112976
173075760029.63-0.03-0.1029.4629.8329.4314600
173049480029.66-0.05-0.1729.6329.929.4521543
173040840029.710.140.4729.5429.7829.5419686
173032224029.57-0.23-0.7729.729.729.5515503
173023560029.80.41.3629.4429.8529.3515840
173014920029.4-0.21-0.7129.8129.8129.417441
172989000029.6100.0029.6530.0429.5712263
172980360029.610.230.7829.5429.6129.2921844
172971720029.38-0.58-1.9429.8229.929.2131283
172963080029.96-0.31-1.0229.9530.1329.920745
172954440030.270.351.1729.9830.329.7351120
172928520029.922.910.7328.8430.0228.84177940
172919898027.02-0.53-1.9227.5527.5526.92136538
172911240027.55-0.1-0.3627.6627.6627.433393
172902600027.65-0.69-2.4328.0728.0727.4852907
172868040028.34-0.35-1.2228.7228.8428.324484
172859400028.690.110.3828.6728.7628.4547654
172850760028.580.240.8528.2228.5828.2221921
172842120028.340.792.8727.9128.4527.8834610
172833480027.55-0.7-2.48282827.3833647
172807560028.250.491.772828.2827.8831144
172798920027.76-0.13-0.4727.5927.7927.5714991
172790280027.890.190.6928.0328.0327.7217978
172781640027.7-0.14-0.5027.8528.127.4419362
172773000027.840.10.3627.6427.8527.614790
172747080027.74-0.16-0.5727.7227.8527.5123431
172738440027.9-0.39-1.3828.528.527.5854708
172729800028.29-0.04-0.1428.2928.4628.2136518
172721160028.330.652.3527.7928.3427.7221274
172712520027.680.170.6227.8427.9427.6312246
172686600027.51-0.15-0.5427.7427.7427.4410989
172677960027.660.552.0327.5528.0727.3939218
172669344027.11-0.63-2.2727.7427.7427.0342522
172660680027.740.411.5027.6227.7727.4426438
172652040027.33-0.07-0.2627.3327.627.0731063
172626120027.40.552.0526.8727.4726.820980
172617480026.850.040.1526.8127.2426.8126051
172608840026.810.31.1326.5326.812626985
172600200026.51-0.04-0.1526.6726.6726.2121663
172591560026.550.391.4926.3826.8226.3823426
172565640026.16-0.69-2.5726.726.8126.0558195
172557000026.850.130.4926.5226.9626.4329092
172548360026.720.170.6426.3726.926.3730566

Your Recent History

Delayed Upgrade Clock