News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 24.86 | -0.15 | -0.60 | 25.26 | 25.41 | 24.85 | 23699 |
| 1721941200 | 25.01 | -0.03 | -0.12 | 25.14 | 25.59 | 24.58 | 27320 |
| 1721854800 | 25.04 | -0.27 | -1.07 | 25 | 25.6 | 24.95 | 27103 |
| 1721768400 | 25.31 | -0.22 | -0.86 | 25.6 | 25.6 | 25.28 | 17304 |
| 1721682000 | 25.53 | 0.56 | 2.24 | 25.04 | 25.78 | 25 | 113570 |
| 1721422800 | 24.97 | -0.38 | -1.50 | 25.97 | 26.67 | 24.81 | 99788 |
| 1721336400 | 25.35 | -0.19 | -0.74 | 25.94 | 25.94 | 25.21 | 90314 |
| 1721250000 | 25.54 | -0.34 | -1.31 | 25.72 | 25.72 | 25.23 | 28096 |
| 1721163600 | 25.88 | 0.02 | 0.08 | 26.05 | 26.05 | 25.6 | 30216 |
| 1721077440 | 25.86 | 0.32 | 1.25 | 25.45 | 26.19 | 25.45 | 21935 |
| 1720818000 | 25.54 | -0.22 | -0.85 | 25.83 | 25.86 | 25.4 | 49440 |
| 1720731600 | 25.76 | -0.97 | -3.63 | 26.58 | 26.58 | 25.53 | 81198 |
| 1720645200 | 26.73 | -0.34 | -1.26 | 27.15 | 27.15 | 26.58 | 39167 |
| 1720558980 | 27.07 | 0.02 | 0.07 | 27.26 | 27.4 | 27.05 | 47673 |
| 1720472400 | 27.05 | -0.18 | -0.66 | 27.03 | 27.09 | 26.89 | 13339 |
| 1720213200 | 27.23 | 0.59 | 2.21 | 26.9 | 27.47 | 26.9 | 29750 |
| 1720126800 | 26.64 | -0.09 | -0.34 | 26.52 | 27 | 26.43 | 3690 |
| 1720040400 | 26.73 | -0.04 | -0.15 | 26.77 | 26.97 | 26.73 | 8657 |
| 1719954000 | 26.77 | 0.14 | 0.53 | 26.62 | 26.86 | 26.61 | 7429 |
| 1719608580 | 26.63 | -0.35 | -1.30 | 26.88 | 27.05 | 26.57 | 35018 |
| 1719522000 | 26.98 | 0.25 | 0.94 | 27.06 | 27.13 | 26.84 | 16556 |
| 1719435600 | 26.73 | 0.21 | 0.79 | 26.47 | 26.9 | 26.43 | 15850 |
| 1719349260 | 26.52 | 0.14 | 0.53 | 26.42 | 26.52 | 26.18 | 14493 |
| 1719262800 | 26.38 | -0.66 | -2.44 | 27.03 | 27.03 | 26.26 | 32498 |
| 1719003600 | 27.04 | 0.23 | 0.86 | 26.89 | 27.08 | 26.77 | 52443 |
| 1718917200 | 26.81 | -0.39 | -1.43 | 27.16 | 27.16 | 26.62 | 102179 |
| 1718830800 | 27.2 | 0.13 | 0.48 | 27.08 | 27.55 | 27.08 | 23029 |
| 1718744400 | 27.07 | 0.42 | 1.58 | 26.6 | 27.1 | 26.6 | 44144 |
| 1718658000 | 26.65 | 0.24 | 0.91 | 26.39 | 26.94 | 26.25 | 35783 |
| 1718398920 | 26.41 | 0.59 | 2.29 | 25.82 | 26.65 | 25.82 | 84325 |
| 1718312400 | 25.82 | 0.16 | 0.62 | 25.4 | 25.85 | 25.37 | 38083 |
| 1718226000 | 25.66 | 0.11 | 0.43 | 25.69 | 25.83 | 25.37 | 28458 |
| 1718139600 | 25.55 | 0.11 | 0.43 | 25.5 | 25.63 | 25.34 | 16446 |
| 1718053380 | 25.44 | 0.1 | 0.39 | 25.26 | 25.44 | 25.11 | 40191 |
| 1717794000 | 25.34 | -0.28 | -1.09 | 25.56 | 25.6 | 25.3 | 20275 |
| 1717707660 | 25.62 | -0.04 | -0.16 | 25.53 | 25.91 | 25.53 | 26684 |
| 1717621200 | 25.66 | 0.69 | 2.76 | 25.25 | 25.68 | 25.2 | 18905 |
| 1717534800 | 24.97 | -0.06 | -0.24 | 24.89 | 25.08 | 24.75 | 37660 |
| 1717448400 | 25.03 | -0.26 | -1.03 | 25.51 | 25.53 | 24.79 | 31243 |
| 1717189200 | 25.29 | -0.31 | -1.21 | 25.39 | 25.59 | 24.85 | 67309 |
| 1717102800 | 25.6 | -0.26 | -1.01 | 25.87 | 25.9 | 25.48 | 35983 |
| 1717016400 | 25.86 | 0.22 | 0.86 | 25.48 | 26.22 | 25.48 | 58264 |
| 1716930000 | 25.64 | 0.13 | 0.51 | 25.6 | 25.64 | 25.4 | 48701 |
| 1716843600 | 25.51 | -0.02 | -0.08 | 25.8 | 25.8 | 25.1 | 4196 |
| 1716584400 | 25.53 | 0.45 | 1.79 | 25.1 | 25.71 | 25.1 | 38339 |
| 1716498000 | 25.08 | -0.21 | -0.83 | 25.26 | 25.39 | 24.9 | 38589 |
| 1716411600 | 25.29 | -0.38 | -1.48 | 25.59 | 25.59 | 25.21 | 77990 |
| 1716325200 | 25.67 | 1.15 | 4.69 | 25.08 | 25.67 | 25.05 | 62286 |
| 1715979600 | 24.52 | 0.38 | 1.57 | 24.33 | 24.68 | 24.31 | 46065 |
| 1715893200 | 24.14 | -0.08 | -0.33 | 24.19 | 24.42 | 24.09 | 46449 |
| 1715806800 | 24.22 | -0.02 | -0.08 | 24.37 | 24.63 | 24.04 | 166053 |
| 1715720400 | 24.24 | -0.08 | -0.33 | 24.17 | 24.53 | 24.03 | 46801 |
| 1715634000 | 24.32 | 0.22 | 0.91 | 24.3 | 24.4 | 23.96 | 28465 |
| 1715374800 | 24.1 | -0.05 | -0.21 | 24.43 | 24.61 | 23.9 | 26907 |
| 1715288400 | 24.15 | 0.05 | 0.21 | 24.3 | 24.3 | 23.99 | 101930 |
| 1715202000 | 24.1 | 0.19 | 0.79 | 23.67 | 24.4 | 23.67 | 81588 |
| 1715115600 | 23.91 | 0.35 | 1.49 | 23.5 | 23.91 | 23.36 | 54017 |
| 1715029200 | 23.56 | 0.65 | 2.84 | 23.01 | 23.58 | 22.96 | 126521 |
| 1714770000 | 22.91 | 0.61 | 2.74 | 22.45 | 22.91 | 22.45 | 65842 |
| 1714683600 | 22.3 | 0.51 | 2.34 | 21.88 | 22.31 | 21.88 | 43945 |
| 1714597200 | 21.79 | 0 | 0.00 | 21.69 | 22.12 | 21.55 | 53436 |
| 1714510800 | 21.79 | -0.32 | -1.45 | 22.03 | 22.08 | 21.73 | 25262 |
| 1714424400 | 22.11 | -0.08 | -0.36 | 22.15 | 22.15 | 21.92 | 63526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
