Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
New Mydecine Innovations Group Inc | MYCO | NEO | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.005 | 33.33% | 0.02 | 15:52:30 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.015 | 0.015 | 0.02 | 0.02 | 0.015 |
MYCO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.015 | 0.0198684 | 38,000 | 0.00 | 0.00% |
1 Month | 0.02 | 0.025 | 0.015 | 0.0176446 | 36,300 | 0.00 | 0.00% |
3 Months | 0.015 | 0.025 | 0.01 | 0.0171786 | 42,000 | 0.005 | 33.33% |
6 Months | 0.12 | 0.13 | 0.01 | 0.0277537 | 121,014 | -0.10 | -83.33% |
1 Year | 0.355 | 0.45 | 0.01 | 0.1349812 | 144,070 | -0.335 | -94.37% |
3 Years | 0.35 | 2.65 | 0.01 | 0.2949434 | 375,443 | -0.33 | -94.29% |
5 Years | 0.35 | 2.65 | 0.01 | 0.2949434 | 375,443 | -0.33 | -94.29% |
MYCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 110,000 |
Apr 25 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 2,000 |
Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 74,000 |
Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 17 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 10,000 |
Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 20,000 |
Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 12 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 159,000 |
Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,000 |
Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 23,000 |
Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 40,000 |
Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 02 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 5,000 |
Apr 01 2024 | 0.025 | 0.01 | 66.67% | 0.02 | 0.025 | 0.02 | 10,000 |
Mar 28 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 3,000 |