Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
NEO
Mackenzie Global Women's Leadership ETF (MWMN)
Mackenzie Global Women's Leadership ETF (MWMN) Historical

MWMN Mackenzie Global Women's Leadership ETF

44.88

0.05 (0.11%)

May 17 2024 - Closed

Delayed by 15 minutes

MWMN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	44.88	0.05	0.11%	44.74	44.88	44.74	300
May 16 2024	44.83	0.09	0.20%	44.83	44.83	44.83	0
May 15 2024	44.74	0.17	0.38%	44.74	44.74	44.74	1
May 14 2024	44.57	0.09	0.20%	44.46	44.57	44.46	101
May 13 2024	44.48	0.02	0.04%	44.42	44.48	44.42	642
May 10 2024	44.46	0.12	0.27%	44.37	44.46	44.37	341
May 09 2024	44.34	0.04	0.09%	44.09	44.34	44.09	301
May 08 2024	44.30	0.05	0.11%	44.13	44.30	44.13	700
May 07 2024	44.25	0.34	0.77%	44.25	44.25	44.25	0
May 06 2024	43.91	0.20	0.46%	43.91	43.91	43.91	0
May 03 2024	43.71	0.59	1.37%	43.71	43.71	43.71	95
May 02 2024	43.12	-0.10	-0.23%	43.12	43.12	43.12	0
May 01 2024	43.22	-0.22	-0.51%	42.92	43.22	42.92	504
Apr 30 2024	43.44	-0.10	-0.23%	43.44	43.44	43.44	0
Apr 29 2024	43.54	0.14	0.32%	43.60	43.60	43.43	1,892
Apr 26 2024	43.40	0.20	0.46%	43.40	43.40	43.40	0
Apr 25 2024	43.20	-0.27	-0.62%	43.20	43.20	43.20	2
Apr 24 2024	43.47	0.14	0.32%	43.34	43.47	43.34	401
Apr 23 2024	43.33	0.29	0.67%	43.25	43.33	43.25	200
Apr 22 2024	43.04	0.18	0.42%	43.11	43.11	43.04	801
Apr 19 2024	42.86	-0.16	-0.37%	42.86	42.86	42.86	10
Apr 18 2024	43.02	-0.09	-0.21%	43.02	43.02	43.02	6
Apr 17 2024	43.11	-0.34	-0.78%	43.11	43.11	43.11	50
Apr 16 2024	43.45	-0.12	-0.28%	43.40	43.45	43.40	209
Apr 15 2024	43.57	-0.29	-0.66%	43.96	43.96	43.57	769
Apr 12 2024	43.86	-0.35	-0.79%	43.81	43.86	43.79	900
Apr 11 2024	44.21	0.20	0.45%	44.21	44.21	44.21	0
Apr 10 2024	44.01	-0.14	-0.32%	44.01	44.01	44.01	0
Apr 09 2024	44.15	-0.06	-0.14%	44.15	44.15	44.15	0
Apr 08 2024	44.21	-0.03	-0.07%	44.21	44.21	44.21	3
Apr 05 2024	44.24	0.41	0.94%	44.12	44.24	44.12	152
Apr 04 2024	43.83	-0.34	-0.77%	44.07	44.24	43.83	965
Apr 03 2024	44.17	-0.06	-0.14%	44.17	44.17	44.17	0
Apr 02 2024	44.23	-0.40	-0.90%	44.51	44.51	44.23	8,200
Apr 01 2024	44.63	-0.14	-0.31%	44.54	44.63	44.54	639
Mar 28 2024	44.77	0.04	0.09%	44.77	44.77	44.77	6
Mar 27 2024	44.73	0.25	0.56%	44.73	44.73	44.73	8
Mar 26 2024	44.48	0.09	0.20%	44.48	44.48	44.48	667
Mar 25 2024	44.39	-0.27	-0.60%	44.50	44.50	44.35	900
Mar 22 2024	44.66	-0.03	-0.07%	44.66	44.66	44.66	0
Mar 21 2024	44.69	0.22	0.49%	44.69	44.69	44.69	0
Mar 20 2024	44.47	0.13	0.29%	44.47	44.47	44.47	0
Mar 19 2024	44.34	0.23	0.52%	44.25	44.34	44.25	900
Mar 18 2024	44.11	0.07	0.16%	44.18	44.27	44.11	462
Mar 15 2024	44.04	-0.23	-0.52%	44.00	44.04	44.00	132
Mar 14 2024	44.27	-0.04	-0.09%	44.28	44.28	44.14	300
Mar 13 2024	44.31	-0.11	-0.25%	44.31	44.31	44.30	780
Mar 12 2024	44.42	0.35	0.79%	44.31	44.42	44.31	3,544
Mar 11 2024	44.07	0.06	0.14%	44.07	44.07	44.07	0
Mar 08 2024	44.01	0.08	0.18%	44.01	44.01	44.01	13
Mar 07 2024	43.93	0.14	0.32%	43.85	43.93	43.85	118
Mar 06 2024	43.79	0.02	0.05%	43.79	43.79	43.79	0
Mar 05 2024	43.77	-0.55	-1.24%	43.67	43.77	43.62	1,249
Mar 04 2024	44.32	0.10	0.23%	44.32	44.32	44.32	352
Mar 01 2024	44.22	0.08	0.18%	44.14	44.29	44.09	1,519
Feb 29 2024	44.14	0.12	0.27%	44.10	44.14	44.10	200
Feb 28 2024	44.02	0.08	0.18%	44.00	44.02	44.00	3,277
Feb 27 2024	43.94	0.07	0.16%	43.95	43.95	43.85	1,323
Feb 26 2024	43.87	-0.09	-0.20%	43.89	44.04	43.87	2,638
Feb 23 2024	43.96	0.21	0.48%	43.96	43.96	43.91	266
Feb 22 2024	43.75	0.45	1.04%	43.69	43.75	43.69	300
Feb 21 2024	43.30	0.03	0.07%	43.30	43.30	43.30	2
Feb 20 2024	43.27	0.14	0.32%	43.14	43.27	43.14	1,005

Mackenzie Global Women's...

Morgan Stanley Finance L...

BNP Paribas Issuance

Delayed Upgrade Clock