Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsoft CDR CAD Hedged | MSFT | NEO | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.61 | 2.07% | 30.01 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.61 | 29.61 | 30.01 | 30.01 | 29.40 |
MSFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 30.01 | 0.61 | 2.07% | 29.61 | 30.01 | 29.61 | 200,991 |
| May 02 2024 | 29.40 | 0.25 | 0.86% | 29.35 | 29.46 | 29.10 | 214,327 |
| May 01 2024 | 29.15 | 0.39 | 1.36% | 28.94 | 29.61 | 28.81 | 262,508 |
| Apr 30 2024 | 28.76 | -0.94 | -3.16% | 29.64 | 29.67 | 28.76 | 231,006 |
| Apr 29 2024 | 29.70 | -0.30 | -1.00% | 29.90 | 29.96 | 29.48 | 195,089 |
| Apr 26 2024 | 30.00 | 0.49 | 1.66% | 30.44 | 30.44 | 29.95 | 387,105 |
| Apr 25 2024 | 29.51 | -0.73 | -2.41% | 29.12 | 29.52 | 28.64 | 346,411 |
| Apr 24 2024 | 30.24 | 0.10 | 0.33% | 30.31 | 30.44 | 30.02 | 157,802 |
| Apr 23 2024 | 30.14 | 0.54 | 1.82% | 29.86 | 30.14 | 29.76 | 140,484 |
| Apr 22 2024 | 29.60 | 0.17 | 0.58% | 29.48 | 29.71 | 29.21 | 228,185 |
| Apr 19 2024 | 29.43 | -0.44 | -1.47% | 29.78 | 29.87 | 29.36 | 227,885 |
| Apr 18 2024 | 29.87 | -0.51 | -1.68% | 30.34 | 30.39 | 29.84 | 162,815 |
| Apr 17 2024 | 30.38 | -0.20 | -0.65% | 30.72 | 30.90 | 30.29 | 213,801 |
| Apr 16 2024 | 30.58 | 0.08 | 0.26% | 30.56 | 30.88 | 30.54 | 244,298 |
| Apr 15 2024 | 30.50 | -0.67 | -2.15% | 31.41 | 31.50 | 30.50 | 195,471 |
| Apr 12 2024 | 31.17 | -0.44 | -1.39% | 31.34 | 31.38 | 30.99 | 135,532 |
| Apr 11 2024 | 31.61 | 0.34 | 1.09% | 31.41 | 31.70 | 31.18 | 164,152 |
| Apr 10 2024 | 31.27 | -0.23 | -0.73% | 31.12 | 31.30 | 31.00 | 168,551 |
| Apr 09 2024 | 31.50 | 0.14 | 0.45% | 31.51 | 31.58 | 31.13 | 181,262 |
| Apr 08 2024 | 31.36 | -0.10 | -0.32% | 31.41 | 31.53 | 31.28 | 168,453 |
| Apr 05 2024 | 31.46 | 0.59 | 1.91% | 31.04 | 31.49 | 30.98 | 163,977 |
