Mount Logan Capital Inc (MLC)
NEO
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -10 | 3 | 3.2 | 2.7 | 8381 | 2.7410462 | CS |
| 4 | 0.12 | 4.6511627907 | 2.58 | 3.2 | 2.5 | 6823 | 2.75502536 | CS |
| 12 | 0.75 | 38.4615384615 | 1.95 | 3.2 | 1.9 | 18345 | 2.39845298 | CS |
| 26 | 0.7 | 35 | 2 | 3.2 | 1.85 | 17769 | 2.14266356 | CS |
| 52 | 0.7 | 35 | 2 | 3.2 | 1.85 | 11495 | 2.11339701 | CS |
| 156 | -1.34 | -33.1683168317 | 4.04 | 4.04 | 1.4 | 5968 | 2.20873733 | CS |
| 260 | -0.7 | -20.5882352941 | 3.4 | 4.3 | 1.4 | 5964 | 2.51877315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 300 |
| 1738879200 | 2.7 | 0 | 0.00 | 2.8 | 2.8 | 2.7 | 1604 |
| 1738792800 | 2.7 | -0.05 | -1.82 | 2.8 | 2.8 | 2.7 | 11300 |
| 1738706400 | 2.75 | -0.03 | -1.08 | 2.8 | 2.85 | 2.75 | 24200 |
| 1738620000 | 2.7799999 | -0.42 | -13.13 | 2.9 | 2.9 | 2.7799999 | 4500 |
| 1738360800 | 3.2 | 0.4 | 14.29 | 3 | 3.2 | 3 | 300 |
| 1738274400 | 2.8 | -0.05 | -1.75 | 2.85 | 2.85 | 2.75 | 3800 |
| 1738188000 | 2.85 | 0.1 | 3.64 | 2.75 | 2.85 | 2.75 | 4700 |
| 1738101600 | 2.75 | 0 | 0.00 | 2.77 | 2.77 | 2.75 | 800 |
| 1738015200 | 2.75 | -0.1 | -3.51 | 2.9 | 2.9 | 2.75 | 9900 |
| 1737756000 | 2.85 | 0.1 | 3.64 | 2.85 | 2.85 | 2.8 | 3500 |
| 1737669600 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.75 | 1800 |
| 1737583200 | 2.8 | 0 | 0.00 | 2.8 | 2.83 | 2.7799999 | 5503 |
| 1737496800 | 2.8 | -0.05 | -1.75 | 2.9 | 2.9 | 2.75 | 6700 |
| 1737410400 | 2.85 | -0.03 | -1.04 | 2.88 | 2.88 | 2.85 | 1700 |
| 1737151200 | 2.88 | 0.36 | 14.29 | 2.56 | 2.88 | 2.56 | 33250 |
| 1737064800 | 2.52 | 0.02 | 0.80 | 2.55 | 2.55 | 2.52 | 5203 |
| 1736978400 | 2.5 | -0.05 | -1.96 | 2.55 | 2.55 | 2.5 | 6300 |
| 1736892000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.5 | 5300 |
| 1736805600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 5400 |
| 1736546400 | 2.55 | 0 | 0.00 | 2.58 | 2.58 | 2.55 | 700 |
| 1736460000 | 2.55 | 0.03 | 1.19 | 2.55 | 2.55 | 2.55 | 3900 |
| 1736373600 | 2.52 | 0 | 0.00 | 2.52 | 2.55 | 2.5 | 8202 |
| 1736287200 | 2.52 | -0.08 | -3.08 | 2.6 | 2.6 | 2.5 | 11512 |
| 1736200800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.58 | 6200 |
| 1735941600 | 2.6 | 0 | 0.00 | 2.6 | 2.65 | 2.6 | 2900 |
| 1735855200 | 2.6 | -0.13 | -4.76 | 2.7 | 2.7 | 2.6 | 1500 |
| 1735682400 | 2.73 | 0.23 | 9.20 | 2.5 | 2.73 | 2.5 | 14406 |
| 1735596000 | 2.5 | -0.21 | -7.75 | 2.65 | 2.65 | 2.5 | 5001 |
| 1735336800 | 2.71 | 0.15 | 5.86 | 2.5 | 2.71 | 2.5 | 10800 |
| 1735066800 | 2.56 | 0.02 | 0.79 | 2.49 | 2.56 | 2.48 | 12300 |
| 1734991200 | 2.54 | 0.29 | 12.89 | 2.36 | 2.54 | 2.36 | 12500 |
| 1734732000 | 2.25 | -0.15 | -6.25 | 2.4 | 2.4 | 2.25 | 234600 |
| 1734645600 | 2.4 | -0.1 | -4.00 | 2.5 | 2.5 | 2.4 | 229000 |
| 1734559200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 300 |
| 1734472800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 100 |
| 1734386400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 300 |
| 1734127200 | 2.5 | 0.15 | 6.38 | 2.35 | 2.5 | 2 | 45900 |
| 1734040800 | 2.35 | -0.05 | -2.08 | 2.4 | 2.4 | 2.35 | 700 |
| 1733954400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 209 |
| 1733868000 | 2.4 | -0.01 | -0.41 | 2.41 | 2.41 | 2.4 | 804 |
| 1733781600 | 2.41 | -0.14 | -5.49 | 2.4 | 2.41 | 2.35 | 54100 |
| 1733522400 | 2.55 | 0.05 | 2.00 | 2.55 | 2.55 | 2.5 | 25259 |
| 1733436000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733349600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733263200 | 2.5 | -0.1 | -3.85 | 2.55 | 2.55 | 2.5 | 8800 |
| 1733176800 | 2.6 | 0 | 0.00 | 2.55 | 2.6 | 2.5099999 | 1511 |
| 1732917600 | 2.6 | 0.1 | 4.00 | 2.5 | 2.6 | 2.4 | 9800 |
| 1732831200 | 2.5 | 0.1 | 4.17 | 2.5 | 2.5 | 2.5 | 0 |
| 1732744800 | 2.4 | 0.05 | 2.13 | 2.4 | 2.4 | 2.4 | 10000 |
| 1732658400 | 2.35 | 0.1 | 4.44 | 2.29 | 2.35 | 2.29 | 32000 |
| 1732572000 | 2.25 | 0.1 | 4.65 | 2.2 | 2.25 | 2.2 | 36304 |
| 1732312800 | 2.15 | 0.25 | 13.16 | 2.05 | 2.15 | 2.05 | 1600 |
| 1732226460 | 1.9 | 0 | 0.00 | 2 | 2 | 1.9 | 16400 |
| 1732140000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1732053600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 163 |
| 1731967200 | 1.9 | 0 | 0.00 | 1.95 | 1.95 | 1.9 | 26200 |
| 1731708000 | 1.9 | -0.1 | -5.00 | 1.95 | 1.95 | 1.9 | 30900 |
| 1731621600 | 2 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2 | 500 |
| 1731535200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 12843 |
| 1731448800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 11104 |
| 1731362400 | 2 | 0 | 0.00 | 2.05 | 2.05 | 2 | 2400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
