Mount Logan Capital Inc (MLC)
NEO
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.58102766798 | 2.53 | 2.58 | 2.5 | 1942 | 2.52028418 | CS |
| 4 | -0.13 | -4.81481481481 | 2.7 | 2.75 | 2.5 | 7505 | 2.63088919 | CS |
| 12 | -0.23 | -8.21428571429 | 2.8 | 3.2 | 2.3 | 8176 | 2.67071464 | CS |
| 26 | 0.65 | 33.8541666667 | 1.92 | 3.2 | 1.9 | 13282 | 2.40756475 | CS |
| 52 | 0.57 | 28.5 | 2 | 3.2 | 1.85 | 12399 | 2.1937248 | CS |
| 156 | -1.28 | -33.2467532468 | 3.85 | 3.88 | 1.4 | 6359 | 2.23415066 | CS |
| 260 | -0.83 | -24.4117647059 | 3.4 | 4.3 | 1.4 | 6130 | 2.53058643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 2.57 | 0.07 | 2.80 | 2.58 | 2.58 | 2.57 | 200 |
| 1744837200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 210 |
| 1744750800 | 2.5 | -0.03 | -1.19 | 2.5 | 2.5 | 2.5 | 300 |
| 1744664400 | 2.5299999 | 0.03 | 1.20 | 2.5299999 | 2.5299999 | 2.5299999 | 1100 |
| 1744405200 | 2.5 | -0.04 | -1.57 | 2.54 | 2.54 | 2.5 | 4002 |
| 1744319040 | 2.54 | 0.04 | 1.60 | 2.5299999 | 2.54 | 2.5299999 | 4100 |
| 1744232400 | 2.5 | -0.05 | -1.96 | 2.65 | 2.65 | 2.5 | 7475 |
| 1744146000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 8700 |
| 1744059600 | 2.55 | -0.03 | -1.16 | 2.58 | 2.58 | 2.55 | 10501 |
| 1743800400 | 2.58 | 0.03 | 1.18 | 2.55 | 2.58 | 2.55 | 6800 |
| 1743714000 | 2.55 | -0.09 | -3.41 | 2.62 | 2.62 | 2.55 | 7600 |
| 1743627840 | 2.64 | -0.11 | -4.00 | 2.75 | 2.75 | 2.64 | 10400 |
| 1743541200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 700 |
| 1743454800 | 2.75 | 0.11 | 4.17 | 2.7 | 2.75 | 2.7 | 22100 |
| 1743195600 | 2.64 | -0.01 | -0.38 | 2.65 | 2.65 | 2.64 | 16500 |
| 1743109200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 4800 |
| 1743022980 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1500 |
| 1742936520 | 2.65 | -0.02 | -0.75 | 2.67 | 2.67 | 2.65 | 2700 |
| 1742850120 | 2.67 | 0.07 | 2.69 | 2.65 | 2.67 | 2.65 | 8862 |
| 1742590920 | 2.6 | -0.1 | -3.70 | 2.6 | 2.6 | 2.6 | 11065 |
| 1742504520 | 2.7 | 0.05 | 1.89 | 2.7 | 2.7 | 2.7 | 20676 |
| 1742418120 | 2.65 | 0.12 | 4.74 | 2.6 | 2.65 | 2.6 | 33937 |
| 1742331720 | 2.5299999 | 0.03 | 1.20 | 2.5299999 | 2.5299999 | 2.5299999 | 400 |
| 1742245320 | 2.5 | 0.2 | 8.70 | 2.37 | 2.5 | 2.37 | 3700 |
| 1741986000 | 2.3 | -0.05 | -2.13 | 2.38 | 2.38 | 2.3 | 8630 |
| 1741899720 | 2.35 | -0.15 | -6.00 | 2.5 | 2.5 | 2.35 | 18081 |
| 1741813200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741726800 | 2.5 | -0.02 | -0.79 | 2.55 | 2.55 | 2.5 | 5700 |
| 1741644000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1741384800 | 2.52 | 0.02 | 0.80 | 2.52 | 2.52 | 2.52 | 401 |
| 1741298400 | 2.5 | -0.1 | -3.85 | 2.6 | 2.6 | 2.5 | 960 |
| 1741212060 | 2.6 | -0.05 | -1.89 | 2.7 | 2.7 | 2.6 | 1500 |
| 1741125660 | 2.65 | -0.05 | -1.85 | 2.7 | 2.7 | 2.65 | 11900 |
| 1741039200 | 2.7 | -0.05 | -1.82 | 2.75 | 2.75 | 2.7 | 3003 |
| 1740780000 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.75 | 68900 |
| 1740693600 | 2.8 | 0.05 | 1.82 | 2.75 | 2.8 | 2.7 | 19100 |
| 1740607200 | 2.75 | 0.05 | 1.85 | 2.75 | 2.75 | 2.75 | 10200 |
| 1740520800 | 2.7 | -0.05 | -1.82 | 2.75 | 2.75 | 2.65 | 6200 |
| 1740434400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 300 |
| 1740175200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.7 | 3801 |
| 1740088800 | 2.75 | 0.05 | 1.85 | 2.7 | 2.75 | 2.69 | 22700 |
| 1740002400 | 2.7 | -0.1 | -3.57 | 2.8 | 2.8 | 2.7 | 1500 |
| 1739916000 | 2.8 | 0.1 | 3.70 | 2.8 | 2.8 | 2.8 | 0 |
| 1739570400 | 2.7 | 0 | 0.00 | 2.75 | 2.75 | 2.7 | 7700 |
| 1739484000 | 2.7 | 0 | 0.00 | 2.8 | 2.8 | 2.7 | 5300 |
| 1739397600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 3300 |
| 1739311200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 300 |
| 1739224800 | 2.7 | 0 | 0.00 | 2.7 | 2.75 | 2.7 | 11701 |
| 1738965600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 300 |
| 1738879200 | 2.7 | 0 | 0.00 | 2.8 | 2.8 | 2.7 | 1604 |
| 1738792800 | 2.7 | -0.05 | -1.82 | 2.8 | 2.8 | 2.7 | 11300 |
| 1738706400 | 2.75 | -0.03 | -1.08 | 2.8 | 2.85 | 2.75 | 24200 |
| 1738620000 | 2.7799999 | -0.42 | -13.13 | 2.9 | 2.9 | 2.7799999 | 4500 |
| 1738360800 | 3.2 | 0.4 | 14.29 | 3 | 3.2 | 3 | 300 |
| 1738274400 | 2.8 | -0.05 | -1.75 | 2.85 | 2.85 | 2.75 | 3800 |
| 1738188000 | 2.85 | 0.1 | 3.64 | 2.75 | 2.85 | 2.75 | 4700 |
| 1738101600 | 2.75 | 0 | 0.00 | 2.77 | 2.77 | 2.75 | 800 |
| 1738015200 | 2.75 | -0.1 | -3.51 | 2.9 | 2.9 | 2.75 | 9900 |
| 1737756000 | 2.85 | 0.1 | 3.64 | 2.85 | 2.85 | 2.8 | 3500 |
| 1737669600 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.75 | 1800 |
| 1737583200 | 2.8 | 0 | 0.00 | 2.8 | 2.83 | 2.7799999 | 5503 |
| 1737496800 | 2.8 | -0.05 | -1.75 | 2.9 | 2.9 | 2.75 | 6700 |
| 1737410400 | 2.85 | -0.03 | -1.04 | 2.88 | 2.88 | 2.85 | 1700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
