Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mount Logan Capital Inc | MLC | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.00 | 2.00 |
MLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 2.00 | 1.99 | 2.00 | 12,466 | 0.01 | 0.50% |
| 1 Month | 2.05 | 2.05 | 1.98 | 2.00 | 5,767 | -0.05 | -2.44% |
| 3 Months | 2.00 | 2.05 | 1.85 | 2.00 | 4,701 | 0.00 | 0.00% |
| 6 Months | 1.93 | 2.11 | 1.40 | 1.93 | 4,199 | 0.07 | 3.63% |
| 1 Year | 2.80 | 2.88 | 1.40 | 2.12 | 3,462 | -0.80 | -28.57% |
| 3 Years | 3.40 | 4.30 | 1.40 | 3.08 | 3,490 | -1.40 | -41.18% |
| 5 Years | 3.40 | 4.30 | 1.40 | 3.08 | 3,490 | -1.40 | -41.18% |
MLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 100 |
| May 02 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 200 |
| May 01 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 100 |
| Apr 30 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 3,505 |
| Apr 29 2024 | 2.00 | 0.01 | 0.50% | 1.99 | 2.00 | 1.99 | 58,225 |
| Apr 26 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 2.00 | 1.99 | 300 |
| Apr 25 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 100 |
| Apr 24 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 700 |
| Apr 23 2024 | 2.00 | 0.00 | 0.00% | 2.05 | 2.05 | 2.00 | 400 |
| Apr 22 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 11,600 |
| Apr 19 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 100 |
| Apr 18 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Apr 17 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 100 |
| Apr 16 2024 | 2.00 | 0.01 | 0.50% | 2.00 | 2.00 | 2.00 | 6,040 |
| Apr 15 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 1.99 | 1.99 | 100 |
| Apr 12 2024 | 2.00 | 0.02 | 1.01% | 2.00 | 2.00 | 2.00 | 100 |
| Apr 11 2024 | 1.98 | -0.01 | -0.50% | 1.99 | 1.99 | 1.98 | 360 |
| Apr 10 2024 | 1.99 | -0.01 | -0.50% | 2.00 | 2.00 | 1.99 | 200 |
| Apr 09 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 100 |
| Apr 08 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 5,339 |
| Apr 05 2024 | 2.00 | 0.00 | 0.00% | 2.05 | 2.05 | 2.00 | 22,002 |
| Apr 04 2024 | 2.00 | -0.05 | -2.44% | 2.05 | 2.05 | 2.00 | 10,901 |
