News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 35.44 | -0.05 | -0.14 | 35.58 | 35.62 | 35.39 | 29159 |
| 1739484000 | 35.49 | 0.22 | 0.62 | 35.27 | 35.55 | 35.27 | 10756 |
| 1739397600 | 35.27 | -0.11 | -0.31 | 35.38 | 35.38 | 35.1 | 7769 |
| 1739311200 | 35.38 | -0.07 | -0.20 | 35.4 | 35.52 | 35.08 | 7441 |
| 1739224800 | 35.45 | 0.15 | 0.42 | 35.45 | 35.58 | 35.25 | 46907 |
| 1738965600 | 35.3 | -0.27 | -0.76 | 35.72 | 35.73 | 35.3 | 16848 |
| 1738879200 | 35.57 | 0.07 | 0.20 | 35.64 | 35.64 | 35.5 | 3669 |
| 1738792800 | 35.5 | 0.41 | 1.17 | 35.4 | 35.51 | 35.13 | 18143 |
| 1738706400 | 35.09 | -0.33 | -0.93 | 35.72 | 35.72 | 34.97 | 11943 |
| 1738620000 | 35.42 | 0.51 | 1.46 | 34.49 | 35.44 | 34.49 | 29282 |
| 1738360800 | 34.91 | -0.52 | -1.47 | 35.23 | 35.4 | 34.91 | 15140 |
| 1738274400 | 35.43 | 0.98 | 2.84 | 35.5 | 36.13 | 35.27 | 20171 |
| 1738188000 | 34.45 | 0.01 | 0.03 | 34.36 | 34.51 | 34.36 | 3595 |
| 1738101600 | 34.44 | 0.25 | 0.73 | 34.39 | 34.58 | 34.23 | 11909 |
| 1738015200 | 34.19 | 0.73 | 2.18 | 33.6 | 34.36 | 33.4 | 15686 |
| 1737756000 | 33.46 | -0.07 | -0.21 | 33.58 | 33.64 | 33.46 | 7368 |
| 1737669600 | 33.53 | 0.44 | 1.33 | 33.34 | 33.53 | 33.29 | 10353 |
| 1737583200 | 33.09 | -0.06 | -0.18 | 33.229999 | 33.24 | 33 | 8279 |
| 1737496800 | 33.15 | 0.34 | 1.04 | 33.159999 | 33.229999 | 33.11 | 8572 |
| 1737410400 | 32.81 | -0.18 | -0.55 | 32.77 | 33.8 | 32.77 | 6632 |
| 1737151200 | 32.99 | 0.12 | 0.37 | 33.07 | 33.08 | 32.84 | 17477 |
| 1737064800 | 32.869999 | 0.08 | 0.24 | 32.89 | 33.049999 | 32.71 | 5976 |
| 1736978400 | 32.79 | 0.81 | 2.53 | 32.47 | 32.85 | 32.31 | 8504 |
| 1736892000 | 31.98 | 0.24 | 0.76 | 31.82 | 31.98 | 31.67 | 5935 |
| 1736805600 | 31.74 | -0.04 | -0.13 | 31.49 | 31.79 | 31.4 | 24281 |
| 1736546400 | 31.78 | -1.12 | -3.40 | 32.29 | 32.29 | 31.7 | 20159 |
| 1736460000 | 32.9 | 0.48 | 1.48 | 32.92 | 32.92 | 32.509999 | 5134 |
| 1736373600 | 32.42 | 0.27 | 0.84 | 32.03 | 32.479999 | 32.03 | 10866 |
| 1736287200 | 32.15 | 0.01 | 0.03 | 32.35 | 32.409999 | 32.14 | 12632 |
| 1736200800 | 32.14 | -0.57 | -1.74 | 32.96 | 32.96 | 32.13 | 26204 |
| 1735941600 | 32.71 | -0.1 | -0.30 | 32.95 | 32.95 | 32.58 | 53298 |
| 1735855200 | 32.81 | -0.31 | -0.94 | 33.25 | 33.259999 | 32.6 | 7220 |
| 1735682400 | 33.119999 | 0.04 | 0.12 | 33.24 | 33.24 | 33.04 | 3313 |
| 1735596000 | 33.08 | -0.47 | -1.40 | 33.159999 | 33.21 | 32.979999 | 4226 |
| 1735336800 | 33.549999 | -0.01 | -0.03 | 33.49 | 33.78 | 33.39 | 11709 |
| 1735066800 | 33.56 | 0.31 | 0.93 | 33.45 | 33.59 | 33.45 | 6414 |
| 1734991200 | 33.25 | -0.14 | -0.42 | 32.97 | 33.259999 | 32.83 | 3730 |
| 1734732000 | 33.39 | 0.37 | 1.12 | 32.82 | 33.42 | 32.75 | 7475 |
| 1734645600 | 33.02 | 0.25 | 0.76 | 32.96 | 33.29 | 32.96 | 21739 |
| 1734559200 | 32.77 | -0.68 | -2.03 | 33.229999 | 33.66 | 32.77 | 3969 |
| 1734472800 | 33.45 | 0.07 | 0.21 | 33.36 | 33.45 | 33.159999 | 6080 |
| 1734386400 | 33.38 | 0.04 | 0.12 | 33.59 | 33.59 | 33.32 | 4765 |
| 1734127200 | 33.34 | -0.2 | -0.60 | 33.66 | 33.66 | 33.299999 | 10178 |
| 1734040800 | 33.54 | -0.12 | -0.36 | 33.84 | 33.84 | 33.479999 | 8760 |
| 1733954400 | 33.66 | 0.33 | 0.99 | 33.229999 | 33.71 | 33.229999 | 13090 |
| 1733868000 | 33.33 | 0.39 | 1.18 | 33.03 | 33.33 | 32.799999 | 8089 |
| 1733781600 | 32.939999 | -0.37 | -1.11 | 33.31 | 33.32 | 32.909999 | 14642 |
| 1733522400 | 33.31 | 0.28 | 0.85 | 32.81 | 33.409999 | 32.81 | 7643 |
| 1733436180 | 33.03 | 0.24 | 0.73 | 32.95 | 33.17 | 32.92 | 15737 |
| 1733349600 | 32.79 | -0.34 | -1.03 | 32.9 | 32.9 | 32.659999 | 16838 |
| 1733263200 | 33.13 | -0.32 | -0.96 | 33.299999 | 33.299999 | 33.13 | 7208 |
| 1733176800 | 33.45 | -0.31 | -0.92 | 33.5 | 33.5 | 33.15 | 7063 |
| 1732917600 | 33.76 | 0.28 | 0.84 | 33.409999 | 33.76 | 33.4 | 4235 |
| 1732831200 | 33.479999 | 0.02 | 0.06 | 34.04 | 34.04 | 33.22 | 4777 |
| 1732744800 | 33.46 | 0.18 | 0.54 | 33.259999 | 33.56 | 33.2 | 17651 |
| 1732658400 | 33.28 | 0.11 | 0.33 | 33.29 | 33.35 | 33.1 | 8865 |
| 1732572000 | 33.17 | 0.31 | 0.94 | 33 | 33.17 | 32.9 | 8704 |
| 1732312800 | 32.86 | 0.44 | 1.36 | 32.6 | 32.86 | 32.549999 | 4297 |
| 1732226460 | 32.42 | 0.16 | 0.50 | 32.36 | 32.72 | 32.27 | 17146 |
| 1732140000 | 32.259999 | -0.44 | -1.35 | 32.6 | 32.6 | 32.21 | 19929 |
| 1732053600 | 32.7 | -0.14 | -0.43 | 32.75 | 32.78 | 32.59 | 8080 |
| 1731967200 | 32.84 | 0.03 | 0.09 | 32.729999 | 32.939999 | 32.58 | 16492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
