Immutable Holdings Inc (HOLD)
NEO
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09 | 0.09 | 0.08 | 11502 | 0.08021735 | CS |
| 4 | 0.01 | 12.5 | 0.08 | 0.11 | 0.07 | 24401 | 0.08896459 | CS |
| 12 | 0.025 | 38.4615384615 | 0.065 | 0.11 | 0.06 | 46694 | 0.07346652 | CS |
| 26 | 0 | 0 | 0.09 | 0.11 | 0.05 | 31485 | 0.07220158 | CS |
| 52 | -0.065 | -41.935483871 | 0.155 | 0.27 | 0.05 | 24930 | 0.09218751 | CS |
| 156 | -3.16 | -97.2307692308 | 3.25 | 3.3 | 0.05 | 28250 | 0.62030413 | CS |
| 260 | -0.98 | -91.5887850467 | 1.07 | 5.4 | 0.05 | 33654 | 1.06893541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 7297 |
| 1732226400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732140000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 28000 |
| 1732053600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2538 |
| 1731967200 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 14470 |
| 1731708000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1731621600 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.075 | 38067 |
| 1731535200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 50700 |
| 1731448800 | 0.085 | -0.015 | -15.00 | 0.085 | 0.095 | 0.085 | 11750 |
| 1731362400 | 0.1 | 0.015 | 17.65 | 0.075 | 0.1 | 0.075 | 93131 |
| 1731103200 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.07 | 56270 |
| 1731016800 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 9006 |
| 1730930400 | 0.09 | 0.015 | 20.00 | 0.085 | 0.09 | 0.075 | 14000 |
| 1730844000 | 0.075 | 0 | 0.00 | 0.075 | 0.09 | 0.075 | 9764 |
| 1730757600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 9800 |
| 1730494800 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 4490 |
| 1730408400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4015 |
| 1730322240 | 0.09 | -0.01 | -10.00 | 0.08 | 0.09 | 0.075 | 35000 |
| 1730235600 | 0.1 | 0.03 | 42.86 | 0.085 | 0.1 | 0.085 | 53100 |
| 1730149200 | 0.07 | -0.01 | -12.50 | 0.1 | 0.1 | 0.07 | 14000 |
| 1729890000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.11 | 0.08 | 14522 |
| 1729803600 | 0.085 | 0.01 | 13.33 | 0.07 | 0.085 | 0.07 | 36694 |
| 1729717200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4000 |
| 1729630800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 22500 |
| 1729544400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1536 |
| 1729285200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 13403 |
| 1729198800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729112400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8050 |
| 1729026000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728680400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5051 |
| 1728594000 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 49608 |
| 1728507600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
| 1728421200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728334800 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 170120 |
| 1728075600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 16000 |
| 1727989200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727902800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727816400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 213500 |
| 1727730000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727470800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727384400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 66000 |
| 1727298000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 2400 |
| 1727211600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 150000 |
| 1727125200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2636 |
| 1726866000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
| 1726779600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 199500 |
| 1726693440 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
| 1726606800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 12000 |
| 1726520400 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 177600 |
| 1726261200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 9000 |
| 1726174800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726088400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726002000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1555 |
| 1725915600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 40142 |
| 1725656400 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 402142 |
| 1725570000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 73857 |
| 1725483600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725397200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725051600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 2020 |
| 1724965200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724878800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10380 |
| 1724792400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724706000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724446800 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 1650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
