News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 15.3846153846 | 0.065 | 0.075 | 0.06 | 14900 | 0.06952054 | CS |
| 4 | 0.01 | 15.3846153846 | 0.065 | 0.08 | 0.055 | 21305 | 0.06682893 | CS |
| 12 | -0.015 | -16.6666666667 | 0.09 | 0.105 | 0.055 | 21248 | 0.07246382 | CS |
| 26 | -0.045 | -37.5 | 0.12 | 0.17 | 0.055 | 20864 | 0.09247308 | CS |
| 52 | -0.1 | -57.1428571429 | 0.175 | 0.27 | 0.055 | 25287 | 0.11221682 | CS |
| 156 | -0.995 | -92.9906542056 | 1.07 | 5.4 | 0.055 | 33658 | 1.16855795 | CS |
| 260 | -0.995 | -92.9906542056 | 1.07 | 5.4 | 0.055 | 33658 | 1.16855795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720818000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1720731600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 2000 |
| 1720645200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 53429 |
| 1720558980 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 13500 |
| 1720472400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3572 |
| 1720213200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1720126800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 3538 |
| 1720040400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719954000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 52490 |
| 1719608580 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 3500 |
| 1719522000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719435600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 2429 |
| 1719349260 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 4330 |
| 1719262800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1573 |
| 1719003600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718917200 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 40110 |
| 1718830800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1363 |
| 1718744400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.055 | 104347 |
| 1718658000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 43600 |
| 1718398920 | 0.065 | -0.01 | -13.33 | 0.065 | 0.08 | 0.065 | 9093 |
| 1718312400 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.065 | 23536 |
| 1718226000 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 17056 |
| 1718139600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 53000 |
| 1718053380 | 0.065 | -0.015 | -18.75 | 0.07 | 0.07 | 0.065 | 17600 |
| 1717794060 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717707660 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6193 |
| 1717621200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717534800 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 20000 |
| 1717448400 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.06 | 88666 |
| 1717189200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 2000 |
| 1717102800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 2000 |
| 1717016400 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 81600 |
| 1716930000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 24000 |
| 1716843600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 2042 |
| 1716584400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 7000 |
| 1716498000 | 0.08 | 0 | 0.00 | 0.09 | 0.105 | 0.07 | 80668 |
| 1716411600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716325200 | 0.08 | -0.005 | -5.88 | 0.095 | 0.095 | 0.08 | 31200 |
| 1715979600 | 0.085 | 0.005 | 6.25 | 0.065 | 0.085 | 0.065 | 15000 |
| 1715893200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3500 |
| 1715806800 | 0.08 | 0.015 | 23.08 | 0.08 | 0.08 | 0.08 | 0 |
| 1715720400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2000 |
| 1715634000 | 0.06 | -0.02 | -25.00 | 0.08 | 0.08 | 0.055 | 34000 |
| 1715374800 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 7000 |
| 1715288400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 44593 |
| 1715202000 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 8300 |
| 1715115600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715029200 | 0.085 | 0.015 | 21.43 | 0.085 | 0.085 | 0.085 | 2000 |
| 1714770000 | 0.07 | -0.02 | -22.22 | 0.075 | 0.075 | 0.07 | 12500 |
| 1714683600 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 1000 |
| 1714597200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 28745 |
| 1714510800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1627 |
| 1714424400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 14233 |
| 1714165200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
| 1714078800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 19800 |
| 1713992400 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 3162 |
| 1713906000 | 0.08 | -0.015 | -15.79 | 0.08 | 0.08 | 0.08 | 15335 |
| 1713819600 | 0.095 | 0.015 | 18.75 | 0.09 | 0.095 | 0.09 | 44500 |
| 1713560400 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 4650 |
| 1713474000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713387600 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 9000 |
| 1713301200 | 0.08 | -0.015 | -15.79 | 0.08 | 0.08 | 0.08 | 2152 |
| 1713214800 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.095 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
