Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc CDR | GOOG | NEO | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 2.57 | 9.67% | 29.15 | 16:17:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.55 | 28.85 | 29.63 | 29.15 | 26.58 |
GOOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 26.58 | -0.52 | -1.92% | 25.80 | 26.59 | 25.69 | 447,546 |
| Apr 24 2024 | 27.10 | 0.18 | 0.67% | 26.80 | 27.13 | 26.75 | 200,093 |
| Apr 23 2024 | 26.92 | 0.42 | 1.58% | 26.53 | 26.98 | 26.53 | 440,350 |
| Apr 22 2024 | 26.50 | 0.34 | 1.30% | 26.17 | 26.75 | 26.17 | 142,825 |
| Apr 19 2024 | 26.16 | -0.30 | -1.13% | 26.43 | 26.48 | 25.90 | 158,444 |
| Apr 18 2024 | 26.46 | 0.07 | 0.27% | 26.41 | 26.63 | 26.27 | 76,308 |
| Apr 17 2024 | 26.39 | 0.16 | 0.61% | 26.34 | 26.67 | 26.25 | 151,424 |
| Apr 16 2024 | 26.23 | -0.05 | -0.19% | 26.24 | 26.40 | 26.07 | 167,745 |
| Apr 15 2024 | 26.28 | -0.53 | -1.98% | 26.94 | 27.01 | 26.26 | 201,748 |
| Apr 12 2024 | 26.81 | -0.26 | -0.96% | 26.77 | 27.20 | 26.68 | 232,063 |
| Apr 11 2024 | 27.07 | 0.53 | 2.00% | 26.68 | 27.10 | 26.57 | 308,419 |
| Apr 10 2024 | 26.54 | -0.07 | -0.26% | 26.51 | 26.59 | 26.27 | 138,634 |
| Apr 09 2024 | 26.61 | 0.35 | 1.33% | 26.51 | 26.88 | 26.35 | 279,462 |
| Apr 08 2024 | 26.26 | 0.40 | 1.55% | 25.98 | 26.32 | 25.94 | 126,191 |
| Apr 05 2024 | 25.86 | 0.28 | 1.09% | 25.43 | 26.04 | 25.43 | 163,237 |
| Apr 04 2024 | 25.58 | -0.76 | -2.89% | 26.12 | 26.26 | 25.55 | 305,547 |
| Apr 03 2024 | 26.34 | 0.09 | 0.34% | 26.05 | 26.34 | 25.94 | 156,102 |
| Apr 02 2024 | 26.25 | -0.10 | -0.38% | 26.06 | 26.25 | 25.83 | 104,264 |
| Apr 01 2024 | 26.35 | 0.74 | 2.89% | 25.47 | 26.41 | 25.47 | 189,139 |
| Mar 28 2024 | 25.61 | 0.04 | 0.16% | 25.57 | 25.68 | 25.47 | 219,596 |
| Mar 27 2024 | 25.57 | 0.03 | 0.12% | 25.62 | 25.68 | 25.29 | 128,467 |
| Mar 26 2024 | 25.54 | 0.09 | 0.35% | 25.49 | 25.77 | 25.42 | 109,892 |
