News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728507600 | 27.17 | -0.47 | -1.70 | 27.44 | 27.7 | 26.87 | 456457 |
| 1728421200 | 27.64 | 0.23 | 0.84 | 27.54 | 27.71 | 27.41 | 122523 |
| 1728334800 | 27.41 | -0.71 | -2.52 | 28.24 | 28.3 | 27.39 | 120313 |
| 1728075600 | 28.12 | 0.25 | 0.90 | 28.18 | 28.27 | 27.88 | 103519 |
| 1727989200 | 27.87 | -0.05 | -0.18 | 27.68 | 28 | 27.63 | 113538 |
| 1727902800 | 27.92 | -0.19 | -0.68 | 27.95 | 28.12 | 27.75 | 116383 |
| 1727816400 | 28.11 | 0.24 | 0.86 | 28.07 | 28.4 | 27.68 | 143852 |
| 1727730000 | 27.87 | 0.27 | 0.98 | 27.52 | 27.9 | 27.5 | 71579 |
| 1727470800 | 27.6 | 0.24 | 0.88 | 27.35 | 27.86 | 27.35 | 100551 |
| 1727384400 | 27.36 | 0.14 | 0.51 | 27.5 | 27.59 | 27.3 | 93564 |
| 1727298000 | 27.22 | -0.11 | -0.40 | 27.22 | 27.41 | 27.17 | 98098 |
| 1727211600 | 27.33 | 0.08 | 0.29 | 27.44 | 27.47 | 27.07 | 88305 |
| 1727125200 | 27.25 | -0.28 | -1.02 | 27.66 | 27.8 | 27.24 | 120975 |
| 1726866000 | 27.53 | 0.22 | 0.81 | 27.5 | 27.53 | 27.25 | 119693 |
| 1726779600 | 27.31 | 0.43 | 1.60 | 27.54 | 27.54 | 27.16 | 160202 |
| 1726693440 | 26.88 | 0.09 | 0.34 | 26.91 | 26.99 | 26.67 | 214616 |
| 1726606800 | 26.79 | 0.22 | 0.83 | 26.67 | 26.98 | 26.63 | 178032 |
| 1726520400 | 26.57 | 0.1 | 0.38 | 26.45 | 26.58 | 26.32 | 142539 |
| 1726261200 | 26.47 | 0.45 | 1.73 | 26.19 | 26.6 | 26.1 | 200004 |
| 1726174800 | 26.02 | 0.55 | 2.16 | 25.9 | 26.02 | 25.65 | 413048 |
| 1726088400 | 25.47 | 0.42 | 1.68 | 25.29 | 25.49 | 24.84 | 189647 |
| 1726002000 | 25.05 | 0.05 | 0.20 | 25.22 | 25.41 | 24.98 | 198769 |
| 1725915600 | 25 | -0.43 | -1.69 | 25.63 | 25.81 | 24.76 | 333374 |
| 1725656400 | 25.43 | -1.05 | -3.97 | 26.45 | 26.59 | 25.4 | 225364 |
| 1725570000 | 26.48 | 0.1 | 0.38 | 26.31 | 26.86 | 26.31 | 142747 |
| 1725483600 | 26.38 | -0.13 | -0.49 | 26.47 | 26.79 | 26.33 | 106792 |
| 1725397200 | 26.51 | -1.08 | -3.91 | 27.22 | 27.23 | 26.38 | 215453 |
| 1725051600 | 27.59 | 0.23 | 0.84 | 27.52 | 27.6 | 27.34 | 98359 |
| 1724965200 | 27.36 | -0.17 | -0.62 | 27.78 | 28.03 | 27.1 | 144028 |
| 1724878800 | 27.53 | -0.3 | -1.08 | 27.84 | 27.97 | 27.32 | 71673 |
| 1724792400 | 27.83 | -0.27 | -0.96 | 28.07 | 28.12 | 27.79 | 109603 |
| 1724706000 | 28.1 | 0.06 | 0.21 | 28.14 | 28.31 | 27.83 | 78301 |
| 1724446800 | 28.04 | 0.37 | 1.34 | 27.88 | 28.07 | 27.73 | 75580 |
| 1724360400 | 27.67 | -0.38 | -1.35 | 28.31 | 28.31 | 27.62 | 102708 |
| 1724274000 | 28.05 | -0.23 | -0.81 | 27.95 | 28.2 | 27.86 | 122478 |
| 1724187600 | 28.28 | 0.11 | 0.39 | 28.27 | 28.48 | 28.22 | 120818 |
| 1724101200 | 28.17 | 0.59 | 2.14 | 27.96 | 28.17 | 27.8 | 202105 |
| 1723842000 | 27.58 | 0.3 | 1.10 | 27.3 | 27.93 | 27.22 | 159581 |
| 1723755600 | 27.28 | 0.17 | 0.63 | 27.07 | 27.35 | 27.01 | 229492 |
| 1723669200 | 27.11 | -0.69 | -2.48 | 27.41 | 27.58 | 26.67 | 373941 |
| 1723582800 | 27.8 | 0.37 | 1.35 | 27.64 | 27.87 | 27.6 | 129102 |
| 1723496400 | 27.43 | -0.28 | -1.01 | 27.8 | 27.85 | 27.38 | 81829 |
| 1723237200 | 27.71 | 0.27 | 0.98 | 27.09 | 27.71 | 26.95 | 66518 |
| 1723150800 | 27.44 | 0.52 | 1.93 | 27.13 | 27.68 | 27.13 | 102625 |
| 1723064400 | 26.92 | 0.02 | 0.07 | 27.26 | 27.56 | 26.84 | 133810 |
| 1722978000 | 26.9 | -1.3 | -4.61 | 26.98 | 27.15 | 26.45 | 314375 |
| 1722632400 | 28.2 | -0.68 | -2.35 | 28.07 | 28.46 | 27.85 | 315644 |
| 1722546000 | 28.88 | -0.17 | -0.59 | 28.79 | 29.39 | 28.57 | 159985 |
| 1722459600 | 29.05 | 0.27 | 0.94 | 29.25 | 29.38 | 28.77 | 100222 |
| 1722373200 | 28.78 | 0.1 | 0.35 | 28.72 | 28.95 | 28.5 | 82621 |
| 1722286800 | 28.68 | 0.45 | 1.59 | 28.59 | 28.82 | 28.44 | 108807 |
| 1722027600 | 28.23 | -0.11 | -0.39 | 28.28 | 28.44 | 27.8 | 181236 |
| 1721941200 | 28.34 | -0.92 | -3.14 | 29.1 | 29.33 | 28.34 | 399354 |
| 1721854800 | 29.26 | -1.55 | -5.03 | 29.32 | 29.8 | 29.07 | 368670 |
| 1721768400 | 30.81 | 0.07 | 0.23 | 30.87 | 31.02 | 30.73 | 232610 |
| 1721682000 | 30.74 | 0.68 | 2.26 | 30.48 | 30.88 | 30.46 | 239838 |
| 1721422800 | 30.06 | 0 | 0.00 | 30.2 | 30.45 | 29.98 | 53943 |
| 1721336400 | 30.06 | -0.56 | -1.83 | 30.79 | 30.8 | 29.85 | 208441 |
| 1721250000 | 30.62 | -0.47 | -1.51 | 30.88 | 30.99 | 30.45 | 152463 |
| 1721163600 | 31.09 | -0.4 | -1.27 | 31.72 | 31.83 | 31.04 | 110299 |
| 1721077440 | 31.49 | 0.22 | 0.70 | 31.28 | 31.79 | 31.28 | 82337 |
| 1720818000 | 31.27 | -0.18 | -0.57 | 31.26 | 31.61 | 31.21 | 171467 |
| 1720731600 | 31.45 | -0.88 | -2.72 | 32.14 | 32.229999 | 31.31 | 205738 |
| 1720645200 | 32.33 | 0.39 | 1.22 | 32.03 | 32.39 | 32 | 137177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
