Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Total Metaverse Index ETF | FMTV | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.06 | -0.43% | 14.02 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.02 | 14.02 | 14.02 | 14.02 | 14.08 |
FMTV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 14.08 | -0.07 | -0.49% | 14.08 | 14.08 | 14.08 | 1 |
| May 15 2024 | 14.15 | 0.24 | 1.73% | 14.14 | 14.19 | 14.14 | 2,000 |
| May 14 2024 | 13.91 | 0.17 | 1.24% | 13.80 | 13.91 | 13.80 | 221 |
| May 13 2024 | 13.74 | 0.04 | 0.29% | 13.74 | 13.74 | 13.74 | 0 |
| May 10 2024 | 13.70 | -0.04 | -0.29% | 13.67 | 13.70 | 13.66 | 1,031 |
| May 09 2024 | 13.74 | 0.01 | 0.07% | 13.74 | 13.74 | 13.74 | 0 |
| May 08 2024 | 13.73 | -0.12 | -0.87% | 13.73 | 13.73 | 13.73 | 0 |
| May 07 2024 | 13.85 | 0.11 | 0.80% | 13.85 | 13.85 | 13.85 | 0 |
| May 06 2024 | 13.74 | 0.19 | 1.40% | 13.74 | 13.74 | 13.74 | 0 |
| May 03 2024 | 13.55 | 0.22 | 1.65% | 13.55 | 13.55 | 13.55 | 700 |
| May 02 2024 | 13.33 | 0.14 | 1.06% | 13.33 | 13.33 | 13.33 | 0 |
| May 01 2024 | 13.19 | -0.08 | -0.60% | 13.14 | 13.19 | 13.14 | 475 |
| Apr 30 2024 | 13.27 | -0.09 | -0.67% | 13.27 | 13.27 | 13.27 | 0 |
| Apr 29 2024 | 13.36 | -0.02 | -0.15% | 13.50 | 13.50 | 13.36 | 150 |
| Apr 26 2024 | 13.38 | 0.23 | 1.75% | 13.38 | 13.38 | 13.38 | 0 |
| Apr 25 2024 | 13.15 | -0.13 | -0.98% | 13.15 | 13.15 | 13.14 | 2,500 |
| Apr 24 2024 | 13.28 | 0.08 | 0.61% | 13.28 | 13.28 | 13.28 | 1 |
| Apr 23 2024 | 13.20 | 0.15 | 1.15% | 13.20 | 13.20 | 13.20 | 0 |
| Apr 22 2024 | 13.05 | 0.20 | 1.56% | 13.05 | 13.05 | 13.05 | 0 |
| Apr 19 2024 | 12.85 | -0.26 | -1.98% | 12.92 | 12.92 | 12.85 | 350 |
| Apr 18 2024 | 13.11 | -0.01 | -0.08% | 13.11 | 13.11 | 13.11 | 0 |
| Apr 17 2024 | 13.12 | -0.09 | -0.68% | 13.12 | 13.12 | 13.12 | 75 |
