Franklin Intl Low Volatility High Dividend Index ETF (FLVI)
NEO
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 21.18 | 0.01 | 0.05 | 21.19 | 21.19 | 21.09 | 1170 |
| 1736287200 | 21.17 | -0.1 | -0.47 | 21.28 | 21.28 | 21.17 | 334 |
| 1736200800 | 21.27 | 0.12 | 0.57 | 21.3 | 21.33 | 21.18 | 2060 |
| 1735941600 | 21.15 | 0.1 | 0.48 | 21.18 | 21.24 | 21.12 | 3792 |
| 1735855200 | 21.05 | -0.04 | -0.19 | 21.05 | 21.05 | 21.05 | 0 |
| 1735682400 | 21.09 | 0.02 | 0.09 | 21.13 | 21.14 | 21.03 | 3905 |
| 1735596000 | 21.07 | -0.06 | -0.28 | 21.17 | 21.18 | 20.99 | 3461 |
| 1735336800 | 21.13 | 0.17 | 0.81 | 21.2 | 21.2 | 21.07 | 4920 |
| 1735066800 | 20.96 | 0.04 | 0.19 | 20.95 | 20.96 | 20.95 | 812 |
| 1734991200 | 20.92 | 0.07 | 0.34 | 20.98 | 20.98 | 20.84 | 950 |
| 1734732000 | 20.85 | 0.03 | 0.14 | 20.81 | 20.91 | 20.81 | 350 |
| 1734645600 | 20.82 | -0.26 | -1.23 | 20.85 | 20.85 | 20.82 | 522 |
| 1734559200 | 21.08 | -0.14 | -0.66 | 21.18 | 21.24 | 21.08 | 1575 |
| 1734472800 | 21.22 | 0.06 | 0.28 | 21.21 | 21.28 | 21.21 | 2697 |
| 1734386400 | 21.16 | -0.19 | -0.89 | 21.23 | 21.24 | 21.16 | 2496 |
| 1734127200 | 21.35 | 0.06 | 0.28 | 21.32 | 21.35 | 21.21 | 2934 |
| 1734040800 | 21.29 | 0.03 | 0.14 | 21.34 | 21.36 | 21.24 | 4571 |
| 1733954400 | 21.26 | -0.11 | -0.51 | 21.27 | 21.34 | 21.26 | 8706 |
| 1733868000 | 21.37 | -0.1 | -0.47 | 21.42 | 21.42 | 21.36 | 8824 |
| 1733781600 | 21.47 | 0.06 | 0.28 | 21.47 | 21.53 | 21.4 | 5260 |
| 1733522400 | 21.41 | 0.14 | 0.66 | 21.41 | 21.48 | 21.35 | 5411 |
| 1733436180 | 21.27 | 0.19 | 0.90 | 21.28 | 21.28 | 21.23 | 940 |
| 1733349600 | 21.08 | -0.08 | -0.38 | 21.15 | 21.17 | 21 | 5172 |
| 1733263200 | 21.16 | 0.16 | 0.76 | 21.2 | 21.24 | 21.16 | 35335 |
| 1733176800 | 21 | -0.09 | -0.43 | 20.95 | 21.06 | 20.95 | 8852 |
| 1732917600 | 21.09 | 0.05 | 0.24 | 21.03 | 21.42 | 21.02 | 6110 |
| 1732831200 | 21.04 | 0.04 | 0.19 | 21.3 | 21.3 | 21.04 | 375 |
| 1732744800 | 21 | 0.13 | 0.62 | 21.05 | 21.09 | 21 | 10410 |
| 1732658400 | 20.87 | -0.1 | -0.48 | 20.95 | 21.05 | 20.86 | 3862 |
| 1732572000 | 20.97 | 0.11 | 0.53 | 20.96 | 21.02 | 20.96 | 3608 |
| 1732312800 | 20.86 | 0.07 | 0.34 | 20.84 | 20.92 | 20.84 | 1137 |
| 1732226460 | 20.79 | 0.04 | 0.19 | 20.76 | 20.79 | 20.76 | 3830 |
| 1732140000 | 20.75 | -0.14 | -0.67 | 20.77 | 20.77 | 20.74 | 2897 |
| 1732053600 | 20.89 | 0.03 | 0.14 | 20.92 | 20.92 | 20.89 | 400 |
| 1731967200 | 20.86 | -0.08 | -0.38 | 20.91 | 20.91 | 20.86 | 1864 |
| 1731708000 | 20.94 | 0.15 | 0.72 | 20.93 | 20.94 | 20.93 | 1160 |
| 1731621600 | 20.79 | 0.19 | 0.92 | 20.81 | 20.82 | 20.79 | 3780 |
| 1731535200 | 20.6 | -0.02 | -0.10 | 20.57 | 20.65 | 20.49 | 22642 |
| 1731448800 | 20.62 | -0.33 | -1.58 | 20.63 | 20.67 | 20.62 | 10885 |
| 1731362400 | 20.95 | -0.03 | -0.14 | 21.02 | 21.06 | 20.95 | 8832 |
| 1731103200 | 20.98 | -0.09 | -0.43 | 20.96 | 21 | 20.89 | 3250 |
| 1731016800 | 21.07 | 0.17 | 0.81 | 21.07 | 21.08 | 21.07 | 1670 |
| 1730930400 | 20.9 | -0.33 | -1.55 | 20.86 | 20.97 | 20.85 | 139697 |
| 1730844000 | 21.23 | 0.06 | 0.28 | 21.2085 | 21.42 | 21.2085 | 56400 |
| 1730757600 | 21.17 | -0.01 | -0.05 | 21.2 | 21.24 | 21.17 | 8503 |
| 1730494800 | 21.18 | 0.04 | 0.19 | 21.18 | 21.18 | 21.18 | 0 |
| 1730408400 | 21.14 | -0.12 | -0.56 | 21.08 | 21.14 | 21.08 | 1000 |
| 1730322240 | 21.26 | -0.07 | -0.33 | 21.3 | 21.44 | 21.26 | 954 |
| 1730235600 | 21.33 | -0.12 | -0.56 | 21.33 | 21.33 | 21.33 | 0 |
| 1730149200 | 21.45 | 0.16 | 0.75 | 21.51 | 21.54 | 21.45 | 2193 |
| 1729890000 | 21.29 | -0.08 | -0.37 | 21.41 | 21.49 | 21.29 | 1325 |
| 1729803600 | 21.37 | 0.1 | 0.47 | 21.37 | 21.37 | 21.37 | 0 |
| 1729717200 | 21.27 | -0.12 | -0.56 | 21.27 | 21.27 | 21.27 | 13 |
| 1729630800 | 21.39 | -0.12 | -0.56 | 21.39 | 21.42 | 21.39 | 4702 |
| 1729544400 | 21.51 | -0.15 | -0.69 | 21.64 | 21.65 | 21.51 | 826 |
| 1729285200 | 21.66 | 0.15 | 0.70 | 21.77 | 21.81 | 21.66 | 925 |
| 1729198980 | 21.51 | 0.04 | 0.19 | 21.59 | 21.59 | 21.51 | 2555 |
| 1729112400 | 21.47 | -0.03 | -0.14 | 21.56 | 21.56 | 21.47 | 300 |
| 1729026000 | 21.5 | 0.12 | 0.56 | 21.61 | 21.61 | 21.5 | 1795 |
| 1728680400 | 21.38 | -0.03 | -0.14 | 21.77 | 21.77 | 21.38 | 1700 |
| 1728594000 | 21.41 | 0.1 | 0.47 | 21.44 | 21.47 | 21.41 | 12235 |
| 1728507600 | 21.31 | 0.08 | 0.38 | 21.22 | 21.31 | 21.22 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
