Franklin Intl Low Volatility High Dividend Index ETF (FLVI)
NEO
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727902800 | 21.16 | -0.15 | -0.70 | 21.16 | 21.16 | 21.16 | 0 |
| 1727816400 | 21.31 | -0.2 | -0.93 | 21.31 | 21.31 | 21.31 | 0 |
| 1727730000 | 21.51 | -0.18 | -0.83 | 21.57 | 21.58 | 21.51 | 1100 |
| 1727470800 | 21.69 | 0.1 | 0.46 | 21.63 | 21.69 | 21.63 | 800 |
| 1727384400 | 21.59 | 0.23 | 1.08 | 21.59 | 21.59 | 21.59 | 0 |
| 1727298000 | 21.36 | -0.16 | -0.74 | 21.36 | 21.36 | 21.36 | 0 |
| 1727211600 | 21.52 | 0.04 | 0.19 | 21.52 | 21.52 | 21.52 | 0 |
| 1727125200 | 21.48 | 0.01 | 0.05 | 21.48 | 21.48 | 21.48 | 0 |
| 1726866000 | 21.47 | -0.07 | -0.32 | 21.5 | 21.5 | 21.47 | 1440 |
| 1726779600 | 21.54 | 0.04 | 0.19 | 21.59 | 21.59 | 21.54 | 2800 |
| 1726693440 | 21.5 | 0.01 | 0.05 | 21.5 | 21.5 | 21.5 | 0 |
| 1726606800 | 21.49 | -0.03 | -0.14 | 21.49 | 21.49 | 21.49 | 96 |
| 1726520400 | 21.52 | 0.2 | 0.94 | 21.52 | 21.52 | 21.52 | 0 |
| 1726261200 | 21.32 | 0.1 | 0.47 | 21.27 | 21.32 | 21.27 | 100 |
| 1726174800 | 21.22 | 0.11 | 0.52 | 21.2 | 21.22 | 21.2 | 950 |
| 1726088400 | 21.11 | -0.05 | -0.24 | 21.11 | 21.11 | 21.11 | 0 |
| 1726002000 | 21.16 | -0.06 | -0.28 | 21.16 | 21.16 | 21.16 | 50000 |
| 1725915600 | 21.22 | 0.11 | 0.52 | 21.29 | 21.31 | 21.22 | 1450 |
| 1725656400 | 21.11 | -0.19 | -0.89 | 21.19 | 21.2 | 21.11 | 4990 |
| 1725570000 | 21.3 | 0.2 | 0.95 | 21.3 | 21.3 | 21.3 | 0 |
| 1725483600 | 21.1 | -0.03 | -0.14 | 21.13 | 21.13 | 21.1 | 8100 |
| 1725397200 | 21.13 | 0 | 0.00 | 21.19 | 21.19 | 21.13 | 7000 |
| 1725051600 | 21.13 | -0.02 | -0.09 | 21.13 | 21.13 | 21.13 | 0 |
| 1724965200 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1724878800 | 21.15 | -0.05 | -0.24 | 21.15 | 21.15 | 21.15 | 0 |
| 1724792400 | 21.2 | 0.05 | 0.24 | 21.22 | 21.25 | 21.2 | 2618 |
| 1724706000 | 21.15 | -0.05 | -0.24 | 21.15 | 21.15 | 21.15 | 0 |
| 1724446800 | 21.2 | 0.26 | 1.24 | 21.2 | 21.2 | 21.2 | 0 |
| 1724360400 | 20.94 | -0.09 | -0.43 | 20.96 | 20.96 | 20.94 | 132 |
| 1724274000 | 21.03 | 0.1 | 0.48 | 21.03 | 21.03 | 21.03 | 0 |
| 1724187600 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1724101200 | 20.93 | 0.2 | 0.96 | 20.93 | 20.93 | 20.93 | 50 |
| 1723842000 | 20.73 | 0.14 | 0.68 | 20.73 | 20.73 | 20.73 | 0 |
| 1723755600 | 20.59 | 0.06 | 0.29 | 20.59 | 20.59 | 20.59 | 0 |
| 1723669200 | 20.53 | 0.12 | 0.59 | 20.53 | 20.53 | 20.53 | 0 |
| 1723582800 | 20.41 | 0.21 | 1.04 | 20.41 | 20.41 | 20.41 | 0 |
| 1723496400 | 20.2 | -0.04 | -0.20 | 20.2 | 20.2 | 20.2 | 0 |
| 1723237200 | 20.24 | 0.09 | 0.45 | 20.18 | 20.24 | 20.15 | 4025 |
| 1723150800 | 20.15 | 0.18 | 0.90 | 20.15 | 20.15 | 20.15 | 0 |
| 1723064400 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1722978000 | 19.97 | -0.65 | -3.15 | 20.03 | 20.03 | 19.97 | 201 |
| 1722632400 | 20.62 | -0.01 | -0.05 | 20.49 | 20.62 | 20.49 | 400 |
| 1722546000 | 20.63 | -0.36 | -1.72 | 20.65 | 20.65 | 20.63 | 1140 |
| 1722459600 | 20.99 | 0.05 | 0.24 | 20.99 | 20.99 | 20.99 | 0 |
| 1722373200 | 20.94 | -0.03 | -0.14 | 20.94 | 20.94 | 20.94 | 0 |
| 1722286800 | 20.97 | -0.01 | -0.05 | 20.97 | 20.97 | 20.97 | 0 |
| 1722027600 | 20.98 | 0.14 | 0.67 | 20.9 | 21.03 | 20.9 | 11425 |
| 1721941200 | 20.84 | 0.09 | 0.43 | 20.9 | 20.91 | 20.84 | 1600 |
| 1721854800 | 20.75 | -0.05 | -0.24 | 20.75 | 20.75 | 20.75 | 0 |
| 1721768400 | 20.8 | -0.1 | -0.48 | 20.75 | 20.83 | 20.75 | 243 |
| 1721677800 | 20.9 | 0.21 | 1.01 | 20.89 | 20.9 | 20.89 | 9740 |
| 1721422800 | 20.69 | -0.09 | -0.43 | 20.69 | 20.69 | 20.69 | 0 |
| 1721336400 | 20.78 | 0.01 | 0.05 | 20.78 | 20.78 | 20.78 | 50 |
| 1721250000 | 20.77 | 0.21 | 1.02 | 20.77 | 20.77 | 20.77 | 0 |
| 1721163600 | 20.56 | 0.03 | 0.15 | 20.56 | 20.56 | 20.56 | 0 |
| 1721077440 | 20.53 | -0.09 | -0.44 | 20.6 | 20.61 | 20.53 | 2183 |
| 1720818000 | 20.62 | 0.17 | 0.83 | 20.66 | 20.66 | 20.62 | 100 |
| 1720731600 | 20.45 | 0.23 | 1.14 | 20.45 | 20.45 | 20.45 | 0 |
| 1720645200 | 20.22 | 0.2 | 1.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1720558980 | 20.02 | -0.02 | -0.10 | 20.02 | 20.02 | 20.02 | 59 |
| 1720472400 | 20.04 | -0.05 | -0.25 | 20.11 | 20.11 | 20.04 | 704 |
| 1720213200 | 20.09 | 0.02 | 0.10 | 20.09 | 20.09 | 20.09 | 13 |
| 1720126800 | 20.07 | 0.04 | 0.20 | 20.07 | 20.07 | 20.07 | 0 |
| 1720040400 | 20.03 | 0.16 | 0.81 | 20.03 | 20.03 | 20.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
