Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Intl Low Volatility High Dividend Index ETF | FLVI | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.04 | -0.19% | 20.75 | 11:14:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.76 | 20.75 | 20.76 | 20.79 |
FLVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 20.79 | 0.05 | 0.24% | 20.79 | 20.79 | 20.79 | 0 |
| Jun 05 2024 | 20.74 | -0.01 | -0.05% | 20.74 | 20.74 | 20.74 | 2 |
| Jun 04 2024 | 20.75 | 0.07 | 0.34% | 20.75 | 20.75 | 20.75 | 0 |
| Jun 03 2024 | 20.68 | 0.17 | 0.83% | 20.68 | 20.68 | 20.68 | 0 |
| May 31 2024 | 20.51 | 0.03 | 0.15% | 20.51 | 20.51 | 20.51 | 0 |
| May 30 2024 | 20.48 | 0.09 | 0.44% | 20.48 | 20.48 | 20.48 | 0 |
| May 29 2024 | 20.39 | -0.18 | -0.88% | 20.39 | 20.39 | 20.39 | 0 |
| May 28 2024 | 20.57 | 0.00 | 0.00% | 20.57 | 20.57 | 20.57 | 0 |
| May 27 2024 | 20.57 | 0.03 | 0.15% | 20.57 | 20.57 | 20.57 | 0 |
| May 24 2024 | 20.54 | 0.01 | 0.05% | 20.54 | 20.54 | 20.54 | 0 |
| May 23 2024 | 20.53 | -0.11 | -0.53% | 20.53 | 20.53 | 20.53 | 0 |
| May 22 2024 | 20.64 | -0.11 | -0.53% | 20.64 | 20.64 | 20.64 | 0 |
| May 21 2024 | 20.75 | -0.04 | -0.19% | 20.75 | 20.75 | 20.75 | 0 |
| May 17 2024 | 20.79 | 0.08 | 0.39% | 20.79 | 20.79 | 20.79 | 0 |
| May 16 2024 | 20.71 | -0.03 | -0.14% | 20.71 | 20.71 | 20.71 | 0 |
| May 15 2024 | 20.74 | 0.12 | 0.58% | 20.74 | 20.74 | 20.74 | 1,900 |
| May 14 2024 | 20.62 | 0.06 | 0.29% | 20.61 | 20.62 | 20.61 | 100 |
| May 13 2024 | 20.56 | 0.07 | 0.34% | 20.56 | 20.56 | 20.56 | 0 |
| May 10 2024 | 20.49 | 0.13 | 0.64% | 20.49 | 20.49 | 20.49 | 0 |
| May 09 2024 | 20.36 | 0.08 | 0.39% | 20.36 | 20.36 | 20.36 | 0 |
| May 08 2024 | 20.28 | -0.04 | -0.20% | 20.28 | 20.28 | 20.28 | 0 |
| May 07 2024 | 20.32 | 0.18 | 0.89% | 20.35 | 20.35 | 20.32 | 220 |
