News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.575184880855 | 12.17 | 12.28 | 12.08 | 67134 | 12.18180973 | CS |
| 4 | 0.46 | 3.90492359932 | 11.78 | 12.28 | 11.52 | 45327 | 11.96419869 | CS |
| 12 | 0.32 | 2.68456375839 | 11.92 | 12.28 | 11.52 | 42029 | 11.87375842 | CS |
| 26 | 1.49 | 13.8604651163 | 10.75 | 12.28 | 10.61 | 36141 | 11.57406108 | CS |
| 52 | 2.09 | 20.5911330049 | 10.15 | 12.28 | 10.07 | 37088 | 11.12074306 | CS |
| 156 | 2.09 | 20.5911330049 | 10.15 | 12.28 | 10.07 | 37088 | 11.12074306 | CS |
| 260 | 2.09 | 20.5911330049 | 10.15 | 12.28 | 10.07 | 37088 | 11.12074306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 12.24 | 0.06 | 0.49 | 12.25 | 12.25 | 12.21 | 31870 |
| 1738792800 | 12.18 | 0.06 | 0.50 | 12.14 | 12.19 | 12.12 | 62703 |
| 1738706400 | 12.12 | -0.08 | -0.62 | 12.26 | 12.26 | 12.08 | 57515 |
| 1738620000 | 12.195 | 0.01 | 0.04 | 12.15 | 12.25 | 12.15 | 64839 |
| 1738360800 | 12.19 | -0.02 | -0.16 | 12.2 | 12.28 | 12.18 | 71633 |
| 1738274400 | 12.21 | 0.12 | 0.99 | 12.17 | 12.22 | 12.15 | 78982 |
| 1738188000 | 12.09 | 0.04 | 0.33 | 12.12 | 12.14 | 12.08 | 44244 |
| 1738101600 | 12.05 | 0.08 | 0.67 | 12.14 | 12.14 | 11.97 | 31992 |
| 1738015200 | 11.97 | 0.04 | 0.34 | 11.9 | 11.97 | 11.9 | 55473 |
| 1737756000 | 11.93 | -0.01 | -0.08 | 11.75 | 11.94 | 11.75 | 28532 |
| 1737669600 | 11.94 | 0.05 | 0.42 | 12.04 | 12.04 | 11.89 | 65836 |
| 1737583200 | 11.89 | 0.06 | 0.51 | 11.92 | 11.92 | 11.86 | 19133 |
| 1737496800 | 11.83 | -0.07 | -0.59 | 11.9 | 11.9 | 11.82 | 32100 |
| 1737410400 | 11.9 | 0.07 | 0.59 | 12.02 | 12.02 | 11.73 | 15757 |
| 1737151200 | 11.83 | 0.1 | 0.85 | 12 | 12 | 11.78 | 25985 |
| 1737064800 | 11.73 | 0.03 | 0.21 | 11.74 | 11.76 | 11.71 | 122315 |
| 1736978400 | 11.705 | 0.11 | 0.91 | 11.7 | 11.71 | 11.68 | 20137 |
| 1736892000 | 11.6 | 0.01 | 0.09 | 11.75 | 11.75 | 11.55 | 30591 |
| 1736805600 | 11.59 | -0.03 | -0.26 | 11.71 | 11.71 | 11.52 | 25349 |
| 1736546400 | 11.62 | -0.16 | -1.36 | 11.7 | 11.7 | 11.6 | 28435 |
| 1736460000 | 11.78 | 0.04 | 0.34 | 11.78 | 11.79 | 11.71 | 24995 |
| 1736373600 | 11.74 | 0.09 | 0.77 | 11.65 | 11.75 | 11.65 | 8227 |
| 1736287200 | 11.65 | -0.07 | -0.60 | 11.6 | 11.71 | 11.6 | 112796 |
| 1736200800 | 11.72 | -0.06 | -0.51 | 11.78 | 11.78 | 11.69 | 7587 |
| 1735941600 | 11.78 | 0.1 | 0.86 | 11.76 | 11.81 | 11.73 | 14110 |
| 1735855200 | 11.68 | 0 | 0.00 | 11.75 | 11.78 | 11.64 | 5307 |
| 1735682400 | 11.68 | -0.01 | -0.09 | 11.72 | 11.72 | 11.68 | 23709 |
| 1735596000 | 11.69 | -0.12 | -1.02 | 11.86 | 11.86 | 11.67 | 5631 |
| 1735336800 | 11.81 | -0.07 | -0.59 | 11.86 | 11.86 | 11.79 | 34614 |
| 1735066800 | 11.88 | 0.09 | 0.76 | 11.99 | 11.99 | 11.81 | 14382 |
| 1734991200 | 11.79 | 0.02 | 0.17 | 11.75 | 11.79 | 11.74 | 28620 |
| 1734732000 | 11.77 | 0.07 | 0.60 | 11.84 | 11.84 | 11.7 | 64254 |
| 1734645600 | 11.7 | -0.01 | -0.09 | 11.77 | 11.77 | 11.69 | 44609 |
| 1734559200 | 11.71 | -0.2 | -1.68 | 11.92 | 11.93 | 11.71 | 6786 |
| 1734472800 | 11.91 | -0.06 | -0.50 | 11.8 | 11.99 | 11.8 | 37516 |
| 1734386400 | 11.97 | 0.03 | 0.25 | 12.13 | 12.13 | 11.97 | 15351 |
| 1734127200 | 11.94 | -0.06 | -0.50 | 12.03 | 12.03 | 11.94 | 63326 |
| 1734040800 | 12 | 0 | 0.00 | 12.02 | 12.02 | 11.98 | 13682 |
| 1733954400 | 12 | 0.08 | 0.67 | 11.98 | 12.02 | 11.93 | 46831 |
| 1733868000 | 11.92 | 0.02 | 0.17 | 11.86 | 11.96 | 11.85 | 21013 |
| 1733781600 | 11.9 | -0.11 | -0.92 | 11.98 | 11.99 | 11.9 | 19803 |
| 1733522400 | 12.01 | 0.1 | 0.84 | 12.01 | 12.02 | 11.98 | 54617 |
| 1733436180 | 11.91 | -0.04 | -0.33 | 11.92 | 11.97 | 11.91 | 29055 |
| 1733349600 | 11.95 | -0.01 | -0.08 | 11.97 | 11.97 | 11.92 | 31965 |
| 1733263200 | 11.96 | 0.06 | 0.50 | 11.93 | 11.98 | 11.93 | 129954 |
| 1733176800 | 11.9 | -0.02 | -0.17 | 11.92 | 11.93 | 11.9 | 44353 |
| 1732917600 | 11.92 | -0.02 | -0.17 | 11.91 | 11.98 | 11.88 | 29207 |
| 1732831200 | 11.94 | 0.08 | 0.67 | 11.89 | 11.94 | 11.86 | 54855 |
| 1732744800 | 11.86 | -0.02 | -0.17 | 11.8 | 11.91 | 11.8 | 29641 |
| 1732658400 | 11.88 | 0.1 | 0.85 | 11.82 | 11.88 | 11.82 | 41938 |
| 1732572000 | 11.78 | 0.04 | 0.34 | 11.83 | 11.83 | 11.77 | 32210 |
| 1732312800 | 11.74 | 0.03 | 0.26 | 11.85 | 11.85 | 11.69 | 134562 |
| 1732226460 | 11.71 | 0.11 | 0.95 | 11.65 | 11.71 | 11.65 | 45692 |
| 1732140000 | 11.6 | 0 | 0.00 | 11.54 | 11.62 | 11.54 | 32980 |
| 1732053600 | 11.6 | -0.06 | -0.51 | 11.54 | 11.62 | 11.54 | 17114 |
| 1731967200 | 11.66 | -0.04 | -0.34 | 11.86 | 11.86 | 11.65 | 54399 |
| 1731708000 | 11.7 | -0.09 | -0.76 | 11.8 | 11.8 | 11.66 | 59160 |
| 1731621600 | 11.79 | 0.01 | 0.08 | 11.92 | 11.92 | 11.77 | 79267 |
| 1731535200 | 11.78 | 0.09 | 0.77 | 11.72 | 11.78 | 11.72 | 57885 |
| 1731448800 | 11.69 | -0.03 | -0.26 | 11.93 | 11.93 | 11.65 | 23897 |
| 1731362400 | 11.72 | 0.01 | 0.09 | 11.89 | 11.89 | 11.7 | 23603 |
| 1731103200 | 11.71 | 0.08 | 0.69 | 11.69 | 11.74 | 11.69 | 34882 |
| 1731016800 | 11.63 | 0.03 | 0.26 | 11.75 | 11.75 | 11.58 | 169783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
