Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Fidelity US Momentum ETF | FCMO.U | NEO | Exchange Traded Fund |
Price Change | Change Percent | Etf Price | Last Traded | |
---|---|---|---|---|
0.01 | 0.09% | 10.57 | 16:33:35 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.57 | 10.56 |
FCMO.U Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCMO.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 10.57 | 0.01 | 0.09% | 10.57 | 10.57 | 10.57 | 0 |
Jun 12 2024 | 10.56 | 0.12 | 1.15% | 10.56 | 10.56 | 10.56 | 0 |
Jun 11 2024 | 10.44 | 0.01 | 0.10% | 10.44 | 10.44 | 10.44 | 0 |
Jun 10 2024 | 10.43 | 0.08 | 0.77% | 10.43 | 10.43 | 10.43 | 0 |
Jun 07 2024 | 10.35 | -0.01 | -0.10% | 10.35 | 10.35 | 10.35 | 0 |
Jun 06 2024 | 10.36 | -0.02 | -0.19% | 10.36 | 10.36 | 10.36 | 0 |
Jun 05 2024 | 10.38 | 0.16 | 1.57% | 10.38 | 10.38 | 10.38 | 0 |
Jun 04 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
Jun 03 2024 | 10.22 | -0.02 | -0.20% | 10.22 | 10.22 | 10.22 | 0 |
May 31 2024 | 10.24 | 0.01 | 0.10% | 10.24 | 10.24 | 10.24 | 0 |
May 30 2024 | 10.23 | -0.06 | -0.58% | 10.23 | 10.23 | 10.23 | 0 |
May 29 2024 | 10.29 | -0.05 | -0.48% | 10.29 | 10.29 | 10.29 | 0 |
May 28 2024 | 10.34 | -0.01 | -0.10% | 10.34 | 10.34 | 10.34 | 0 |
May 27 2024 | 10.35 | 0.04 | 0.39% | 10.35 | 10.35 | 10.35 | 0 |
May 24 2024 | 10.31 | 0.13 | 1.28% | 10.31 | 10.31 | 10.31 | 0 |
May 23 2024 | 10.18 | -0.05 | -0.49% | 10.18 | 10.18 | 10.18 | 0 |
May 22 2024 | 10.23 | -0.07 | -0.68% | 10.23 | 10.23 | 10.23 | 0 |
May 21 2024 | 10.30 | 0.01 | 0.10% | 10.30 | 10.30 | 10.30 | 0 |
May 17 2024 | 10.29 | 0.01 | 0.10% | 10.29 | 10.29 | 10.29 | 0 |
May 16 2024 | 10.28 | -0.09 | -0.87% | 10.28 | 10.28 | 10.28 | 0 |
May 15 2024 | 10.37 | 0.25 | 2.47% | 10.37 | 10.37 | 10.37 | 0 |
May 14 2024 | 10.12 | 0.07 | 0.70% | 10.12 | 10.12 | 10.12 | 0 |