News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727902800 | 11.4 | 0.02 | 0.18 | 11.4 | 11.4 | 11.4 | 0 |
| 1727816400 | 11.38 | -0.07 | -0.61 | 11.38 | 11.38 | 11.38 | 0 |
| 1727730000 | 11.45 | 0.02 | 0.17 | 11.45 | 11.45 | 11.45 | 30 |
| 1727470800 | 11.43 | -0.03 | -0.26 | 11.45 | 11.45 | 11.43 | 100 |
| 1727384400 | 11.46 | 0.02 | 0.17 | 11.47 | 11.47 | 11.46 | 300 |
| 1727298000 | 11.44 | 0.03 | 0.26 | 11.44 | 11.44 | 11.44 | 0 |
| 1727211600 | 11.41 | -0.01 | -0.09 | 11.41 | 11.41 | 11.41 | 100 |
| 1727125200 | 11.42 | 0.05 | 0.44 | 11.42 | 11.42 | 11.42 | 0 |
| 1726866000 | 11.37 | 0.16 | 1.43 | 11.37 | 11.37 | 11.37 | 0 |
| 1726779600 | 11.21 | 0.19 | 1.72 | 11.21 | 11.21 | 11.21 | 0 |
| 1726693200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1726606800 | 11.02 | 0.02 | 0.18 | 11.08 | 11.09 | 11 | 79700 |
| 1726520400 | 11 | 0.04 | 0.36 | 11 | 11 | 11 | 900 |
| 1726261200 | 10.96 | 0.11 | 1.01 | 10.96 | 10.96 | 10.96 | 0 |
| 1726174800 | 10.85 | 0.13 | 1.21 | 10.85 | 10.85 | 10.85 | 0 |
| 1726088400 | 10.72 | 0.15 | 1.42 | 10.72 | 10.72 | 10.72 | 0 |
| 1726002000 | 10.57 | 0.06 | 0.57 | 10.57 | 10.57 | 10.57 | 0 |
| 1725915600 | 10.51 | 0.13 | 1.25 | 10.51 | 10.51 | 10.51 | 0 |
| 1725656400 | 10.38 | -0.18 | -1.70 | 10.38 | 10.38 | 10.38 | 0 |
| 1725570000 | 10.56 | -0.08 | -0.75 | 10.56 | 10.56 | 10.56 | 0 |
| 1725483600 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1725397200 | 10.64 | -0.35 | -3.18 | 10.64 | 10.64 | 10.64 | 0 |
| 1725051600 | 10.99 | 0.12 | 1.10 | 10.99 | 10.99 | 10.99 | 0 |
| 1724965200 | 10.87 | 0.02 | 0.18 | 10.87 | 10.87 | 10.87 | 0 |
| 1724878800 | 10.85 | -0.1 | -0.91 | 10.85 | 10.85 | 10.85 | 0 |
| 1724792400 | 10.95 | 0.05 | 0.46 | 10.95 | 10.95 | 10.95 | 0 |
| 1724706000 | 10.9 | -0.04 | -0.37 | 10.9 | 10.9 | 10.9 | 0 |
| 1724446800 | 10.94 | 0.13 | 1.20 | 10.94 | 10.94 | 10.94 | 0 |
| 1724360400 | 10.81 | -0.09 | -0.83 | 10.81 | 10.81 | 10.81 | 0 |
| 1724274000 | 10.9 | 0.08 | 0.74 | 10.9 | 10.9 | 10.9 | 0 |
| 1724187600 | 10.82 | -0.01 | -0.09 | 10.82 | 10.82 | 10.82 | 0 |
| 1724101200 | 10.83 | 0.07 | 0.65 | 10.83 | 10.83 | 10.83 | 0 |
| 1723842000 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1723755600 | 10.76 | 0.18 | 1.70 | 10.76 | 10.76 | 10.76 | 0 |
| 1723669200 | 10.58 | 0.08 | 0.76 | 10.58 | 10.58 | 10.58 | 0 |
| 1723582800 | 10.5 | 0.17 | 1.65 | 10.5 | 10.5 | 10.5 | 0 |
| 1723496400 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1723237200 | 10.33 | 0.08 | 0.78 | 10.33 | 10.33 | 10.33 | 0 |
| 1723150800 | 10.25 | 0.25 | 2.50 | 10.25 | 10.25 | 10.25 | 0 |
| 1723064400 | 10 | -0.11 | -1.09 | 10 | 10 | 10 | 0 |
| 1722978000 | 10.11 | -0.03 | -0.30 | 10.11 | 10.11 | 10.11 | 0 |
| 1722632400 | 10.14 | -0.32 | -3.06 | 10.14 | 10.14 | 10.14 | 0 |
| 1722546000 | 10.46 | -0.22 | -2.06 | 10.46 | 10.46 | 10.46 | 76 |
| 1722459600 | 10.68 | 0.18 | 1.71 | 10.68 | 10.68 | 10.68 | 0 |
| 1722373200 | 10.5 | -0.03 | -0.28 | 10.5 | 10.5 | 10.5 | 0 |
| 1722286800 | 10.53 | 0.02 | 0.19 | 10.53 | 10.53 | 10.53 | 0 |
| 1722027600 | 10.51 | 0.09 | 0.86 | 10.51 | 10.51 | 10.51 | 0 |
| 1721941200 | 10.42 | -0.03 | -0.29 | 10.42 | 10.42 | 10.42 | 0 |
| 1721854800 | 10.45 | -0.34 | -3.15 | 10.45 | 10.45 | 10.45 | 0 |
| 1721768400 | 10.79 | 0.14 | 1.31 | 10.79 | 10.79 | 10.79 | 0 |
| 1721682000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1721422800 | 10.65 | -0.02 | -0.19 | 10.65 | 10.65 | 10.65 | 0 |
| 1721336400 | 10.67 | -0.09 | -0.84 | 10.68 | 10.68 | 10.67 | 5300 |
| 1721250000 | 10.76 | -0.24 | -2.18 | 10.76 | 10.76 | 10.76 | 0 |
| 1721163600 | 11 | 0.13 | 1.20 | 11 | 11 | 11 | 0 |
| 1721077440 | 10.87 | 0.06 | 0.56 | 10.87 | 10.87 | 10.87 | 0 |
| 1720818000 | 10.81 | 0.05 | 0.46 | 10.81 | 10.81 | 10.81 | 0 |
| 1720731600 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1720645200 | 10.76 | 0.07 | 0.65 | 10.76 | 10.76 | 10.76 | 0 |
| 1720558800 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1720472400 | 10.69 | 0.01 | 0.09 | 10.69 | 10.69 | 10.69 | 0 |
| 1720213200 | 10.68 | -0.14 | -1.29 | 10.68 | 10.68 | 10.68 | 2500 |
| 1720126800 | 10.82 | 0.06 | 0.56 | 10.71 | 10.82 | 10.71 | 2300 |
| 1720040400 | 10.76 | 0.13 | 1.22 | 10.72 | 10.76 | 10.72 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
