Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Global Core Plus Bond ETF | FCGB.U | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.11 | 0.70% | 15.75 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.75 | 15.64 |
FCGB.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCGB.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.75 | 0.11 | 0.70% | 15.75 | 15.75 | 15.75 | 0 |
| May 30 2024 | 15.64 | 0.11 | 0.71% | 15.64 | 15.64 | 15.64 | 0 |
| May 29 2024 | 15.53 | -0.24 | -1.52% | 15.53 | 15.53 | 15.53 | 0 |
| May 28 2024 | 15.77 | -0.12 | -0.76% | 15.77 | 15.77 | 15.77 | 0 |
| May 27 2024 | 15.89 | 0.09 | 0.57% | 15.89 | 15.89 | 15.89 | 0 |
| May 24 2024 | 15.80 | 0.08 | 0.51% | 15.80 | 15.80 | 15.80 | 0 |
| May 23 2024 | 15.72 | -0.08 | -0.51% | 15.77 | 15.77 | 15.72 | 2,433 |
| May 22 2024 | 15.80 | -0.06 | -0.38% | 15.80 | 15.80 | 15.80 | 0 |
| May 21 2024 | 15.86 | -0.05 | -0.31% | 15.86 | 15.86 | 15.86 | 0 |
| May 17 2024 | 15.91 | -0.02 | -0.13% | 15.91 | 15.91 | 15.91 | 0 |
| May 16 2024 | 15.93 | -0.02 | -0.13% | 15.93 | 15.93 | 15.93 | 0 |
| May 15 2024 | 15.95 | 0.14 | 0.89% | 15.86 | 15.95 | 15.86 | 100 |
| May 14 2024 | 15.81 | 0.07 | 0.44% | 15.78 | 15.81 | 15.78 | 700 |
| May 13 2024 | 15.74 | 0.01 | 0.06% | 15.73 | 15.74 | 15.72 | 1,300 |
| May 10 2024 | 15.73 | -0.04 | -0.25% | 15.73 | 15.73 | 15.73 | 0 |
| May 09 2024 | 15.77 | 0.10 | 0.64% | 15.77 | 15.77 | 15.77 | 0 |
| May 08 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
| May 07 2024 | 15.67 | -0.05 | -0.32% | 15.67 | 15.67 | 15.67 | 0 |
| May 06 2024 | 15.72 | 0.03 | 0.19% | 15.72 | 15.72 | 15.72 | 0 |
| May 03 2024 | 15.69 | 0.06 | 0.38% | 15.69 | 15.69 | 15.69 | 0 |
| May 02 2024 | 15.63 | 0.15 | 0.97% | 15.63 | 15.63 | 15.63 | 0 |
