News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 15.22 | 0.07 | 0.46 | 15.22 | 15.22 | 15.22 | 0 |
| 1739484000 | 15.15 | 0.19 | 1.27 | 15.15 | 15.15 | 15.15 | 0 |
| 1739397600 | 14.96 | -0.08 | -0.53 | 14.96 | 14.96 | 14.96 | 0 |
| 1739311200 | 15.04 | 0.01 | 0.07 | 15.04 | 15.04 | 15.04 | 0 |
| 1739224800 | 15.03 | -0.02 | -0.13 | 15.03 | 15.03 | 15.03 | 0 |
| 1738965600 | 15.05 | -0.03 | -0.20 | 15.05 | 15.05 | 15.05 | 0 |
| 1738879200 | 15.08 | -0.02 | -0.13 | 15.08 | 15.08 | 15.08 | 0 |
| 1738792800 | 15.1 | 0.06 | 0.40 | 15.1 | 15.1 | 15.1 | 190 |
| 1738706400 | 15.04 | 0.32 | 2.17 | 15.04 | 15.04 | 15.04 | 0 |
| 1738620000 | 14.72 | -0.02 | -0.14 | 14.72 | 14.72 | 14.72 | 0 |
| 1738360800 | 14.74 | -0.06 | -0.41 | 14.74 | 14.74 | 14.74 | 0 |
| 1738274400 | 14.8 | -0.04 | -0.27 | 14.8 | 14.8 | 14.8 | 0 |
| 1738188000 | 14.84 | -0.04 | -0.27 | 14.84 | 14.84 | 14.84 | 0 |
| 1738101600 | 14.88 | -0.05 | -0.33 | 14.88 | 14.88 | 14.88 | 0 |
| 1738015200 | 14.93 | 0.05 | 0.34 | 14.93 | 14.93 | 14.93 | 0 |
| 1737756000 | 14.88 | 0.1 | 0.68 | 14.88 | 14.88 | 14.88 | 0 |
| 1737669600 | 14.78 | -0.09 | -0.61 | 14.81 | 14.81 | 14.78 | 3000 |
| 1737583200 | 14.87 | -0.08 | -0.54 | 14.87 | 14.87 | 14.87 | 0 |
| 1737496800 | 14.95 | 0.03 | 0.20 | 14.95 | 14.95 | 14.95 | 16 |
| 1737410400 | 14.92 | 0.16 | 1.08 | 14.92 | 14.92 | 14.92 | 0 |
| 1737151200 | 14.76 | -0.08 | -0.54 | 14.76 | 14.76 | 14.76 | 0 |
| 1737064800 | 14.84 | -0.03 | -0.20 | 14.84 | 14.84 | 14.84 | 0 |
| 1736978400 | 14.87 | 0.14 | 0.95 | 14.85 | 14.87 | 14.85 | 440 |
| 1736892000 | 14.73 | 0.07 | 0.48 | 14.76 | 14.76 | 14.73 | 1080 |
| 1736805600 | 14.66 | 0.03 | 0.21 | 14.66 | 14.66 | 14.66 | 0 |
| 1736546400 | 14.63 | -0.12 | -0.81 | 14.63 | 14.63 | 14.63 | 0 |
| 1736460000 | 14.75 | -0.02 | -0.14 | 14.75 | 14.75 | 14.75 | 0 |
| 1736373600 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1736287200 | 14.77 | -0.11 | -0.74 | 14.84 | 14.84 | 14.77 | 19910 |
| 1736200800 | 14.88 | 0.09 | 0.61 | 14.88 | 14.88 | 14.88 | 22000 |
| 1735941600 | 14.79 | -0.04 | -0.27 | 14.79 | 14.79 | 14.79 | 0 |
| 1735855200 | 14.83 | -0.02 | -0.13 | 14.83 | 14.83 | 14.83 | 0 |
| 1735682400 | 14.85 | -0.06 | -0.40 | 14.85 | 14.85 | 14.85 | 0 |
| 1735596000 | 14.91 | 0.15 | 1.02 | 14.91 | 14.91 | 14.91 | 0 |
| 1735336800 | 14.76 | -0.17 | -1.14 | 14.76 | 14.76 | 14.76 | 0 |
| 1735077600 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1734991200 | 14.93 | -0.07 | -0.47 | 14.93 | 14.93 | 14.93 | 0 |
| 1734732000 | 15 | 0.06 | 0.40 | 15.01 | 15.01 | 15 | 100 |
| 1734645600 | 14.94 | 0.04 | 0.27 | 14.96 | 14.96 | 14.94 | 600 |
| 1734559200 | 14.9 | -0.25 | -1.65 | 14.9 | 14.9 | 14.9 | 0 |
| 1734472800 | 15.15 | -0.09 | -0.59 | 15.15 | 15.15 | 15.15 | 0 |
| 1734386400 | 15.24 | -0.02 | -0.13 | 15.24 | 15.24 | 15.24 | 0 |
| 1734127200 | 15.26 | -0.08 | -0.52 | 15.26 | 15.26 | 15.26 | 0 |
| 1734040800 | 15.34 | -0.11 | -0.71 | 15.34 | 15.34 | 15.34 | 0 |
| 1733954400 | 15.45 | -0.03 | -0.19 | 15.42 | 15.45 | 15.42 | 500 |
| 1733868000 | 15.48 | -0.03 | -0.19 | 15.48 | 15.48 | 15.48 | 0 |
| 1733781600 | 15.51 | -0.09 | -0.58 | 15.51 | 15.51 | 15.51 | 0 |
| 1733522400 | 15.6 | -0.06 | -0.38 | 15.6 | 15.6 | 15.6 | 13700 |
| 1733436180 | 15.66 | 0.05 | 0.32 | 15.66 | 15.66 | 15.66 | 0 |
| 1733349600 | 15.61 | 0.06 | 0.39 | 15.55 | 15.61 | 15.55 | 400 |
| 1733263200 | 15.55 | -0.06 | -0.38 | 15.55 | 15.55 | 15.55 | 0 |
| 1733176800 | 15.61 | -0.11 | -0.70 | 15.5 | 15.63 | 15.5 | 5798 |
| 1732917600 | 15.72 | 0.13 | 0.83 | 15.72 | 15.72 | 15.72 | 0 |
| 1732831200 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1732744800 | 15.59 | 0.08 | 0.52 | 15.59 | 15.59 | 15.59 | 0 |
| 1732658400 | 15.51 | -0.12 | -0.77 | 15.47 | 15.51 | 15.47 | 2049 |
| 1732572000 | 15.63 | 0.11 | 0.71 | 15.63 | 15.63 | 15.63 | 200 |
| 1732312860 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1732226460 | 15.52 | 0.02 | 0.13 | 15.52 | 15.52 | 15.52 | 0 |
| 1732140000 | 15.5 | -0.04 | -0.26 | 15.5 | 15.5 | 15.5 | 0 |
| 1732053600 | 15.54 | 0.09 | 0.58 | 15.54 | 15.54 | 15.54 | 0 |
| 1731967200 | 15.45 | 0.1 | 0.65 | 15.33 | 15.45 | 15.33 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
