ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,922.89
      0.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO
      6. CIBC Sustainable Canadian Equity Fund (CSCE)

      7. CIBC Sustainable Canadian Equity Fund (CSCE) Historical

      CSCE CIBC Sustainable Canadian Equity Fund

      19.96
      0.06 (0.30%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      CSCE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 19.96 0.06 0.30% 19.96 19.96 19.96 0
      Apr 25 2024 19.90 -0.08 -0.40% 19.90 19.90 19.90 0
      Apr 24 2024 19.98 -0.11 -0.55% 19.98 19.98 19.98 0
      Apr 23 2024 20.09 0.17 0.85% 20.09 20.09 20.09 0
      Apr 22 2024 19.92 0.11 0.56% 19.92 19.92 19.92 0
      Apr 19 2024 19.81 0.08 0.41% 19.81 19.81 19.81 0
      Apr 18 2024 19.73 0.00 0.00% 19.73 19.73 19.73 0
      Apr 17 2024 19.73 0.01 0.05% 19.73 19.73 19.73 0
      Apr 16 2024 19.72 -0.08 -0.40% 19.72 19.72 19.72 10
      Apr 15 2024 19.80 -0.13 -0.65% 19.80 19.80 19.80 0
      Apr 12 2024 19.93 -0.19 -0.94% 19.93 19.93 19.93 0
      Apr 11 2024 20.12 -0.05 -0.25% 20.12 20.12 20.12 0
      Apr 10 2024 20.17 -0.24 -1.18% 20.17 20.17 20.17 0
      Apr 09 2024 20.41 0.06 0.29% 20.41 20.41 20.41 0
      Apr 08 2024 20.35 0.00 0.00% 20.35 20.35 20.35 0
      Apr 05 2024 20.35 0.21 1.04% 20.35 20.35 20.35 0
      Apr 04 2024 20.14 -0.08 -0.40% 20.14 20.14 20.14 0
      Apr 03 2024 20.22 -0.07 -0.34% 20.22 20.22 20.22 0
      Apr 02 2024 20.29 -0.16 -0.78% 20.29 20.29 20.29 90
      Apr 01 2024 20.45 -0.03 -0.15% 20.45 20.45 20.45 5
      Mar 28 2024 20.48 0.04 0.20% 20.48 20.48 20.48 0
      Mar 27 2024 20.44 0.14 0.69% 20.36 20.44 20.36 236
      Mar 26 2024 20.30 0.02 0.10% 20.30 20.30 20.30 0
      Mar 25 2024 20.28 -0.08 -0.39% 20.28 20.28 20.28 0
      Mar 22 2024 20.36 -0.12 -0.59% 20.36 20.36 20.36 0
      Mar 21 2024 20.48 0.11 0.54% 20.48 20.48 20.48 0
      Mar 20 2024 20.37 0.21 1.04% 20.37 20.37 20.37 0
      Mar 19 2024 20.16 0.00 0.00% 20.16 20.16 20.16 0
      Mar 18 2024 20.16 -0.02 -0.10% 20.16 20.16 20.16 5
      Mar 15 2024 20.18 0.00 0.00% 20.18 20.18 20.18 0
      Mar 14 2024 20.18 -0.17 -0.84% 20.18 20.18 20.18 0
      Mar 13 2024 20.35 0.09 0.44% 20.35 20.35 20.35 0
      Mar 12 2024 20.26 0.05 0.25% 20.26 20.26 20.26 25
      Mar 11 2024 20.21 0.03 0.15% 20.21 20.21 20.21 0
      Mar 08 2024 20.18 0.03 0.15% 20.18 20.18 20.18 0
      Mar 07 2024 20.15 0.17 0.85% 20.15 20.15 20.15 0
      Mar 06 2024 19.98 0.12 0.60% 19.98 19.98 19.98 54
      Mar 05 2024 19.86 -0.05 -0.25% 19.86 19.86 19.86 50
      Mar 04 2024 19.91 0.03 0.15% 19.91 19.91 19.91 5
      Mar 01 2024 19.88 0.13 0.66% 19.88 19.88 19.88 9
      Feb 29 2024 19.75 0.05 0.25% 19.75 19.75 19.75 0
      Feb 28 2024 19.70 -0.03 -0.15% 19.70 19.70 19.70 0
      Feb 27 2024 19.73 -0.09 -0.45% 19.73 19.73 19.73 0
      Feb 26 2024 19.82 -0.08 -0.40% 19.82 19.82 19.82 2
      Feb 23 2024 19.90 0.11 0.56% 19.90 19.90 19.90 0
      Feb 22 2024 19.79 0.09 0.46% 19.80 19.80 19.79 500
      Feb 21 2024 19.70 -0.13 -0.66% 19.70 19.70 19.70 0
      Feb 20 2024 19.83 -0.01 -0.05% 19.87 19.87 19.83 200
      Feb 16 2024 19.84 0.03 0.15% 19.84 19.84 19.84 0
      Feb 15 2024 19.81 0.23 1.17% 19.81 19.81 19.81 10
      Feb 14 2024 19.58 0.34 1.77% 19.58 19.58 19.58 0
      Feb 13 2024 19.24 -0.51 -2.58% 19.24 19.24 19.24 0
      Feb 12 2024 19.75 0.05 0.25% 19.75 19.75 19.75 0
      Feb 09 2024 19.70 0.08 0.41% 19.70 19.70 19.70 70
      Feb 08 2024 19.62 -0.04 -0.20% 19.62 19.62 19.62 0
      Feb 07 2024 19.66 0.04 0.20% 19.65 19.66 19.65 100
      Feb 06 2024 19.62 0.02 0.10% 19.62 19.62 19.62 10
      Feb 05 2024 19.60 -0.18 -0.91% 19.60 19.60 19.60 0
      Feb 02 2024 19.78 0.05 0.25% 19.78 19.78 19.78 0
      Feb 01 2024 19.73 0.09 0.46% 19.73 19.73 19.73 0
      Jan 31 2024 19.64 -0.17 -0.86% 19.64 19.64 19.64 20
      Jan 30 2024 19.81 -0.02 -0.10% 19.81 19.81 19.81 0
      Jan 29 2024 19.83 0.11 0.56% 19.83 19.83 19.83 0

      Your Recent History

      NEO
      CSCE
      CIBC Sustainable Canadia...
      Delayed Upgrade Clock