News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 18.82 | 0.07 | 0.37 | 18.9 | 18.9 | 18.82 | 5135 |
| 1741298400 | 18.75 | -0.73 | -3.75 | 18.81 | 18.81 | 18.75 | 2985 |
| 1741212060 | 19.48 | 0.02 | 0.10 | 19.5 | 19.5 | 19.48 | 1378 |
| 1741125660 | 19.46 | -0.97 | -4.75 | 19.78 | 19.78 | 19.46 | 4087 |
| 1741039200 | 20.43 | -0.37 | -1.78 | 21.07 | 21.07 | 20.43 | 68485 |
| 1740780000 | 20.8 | 0.39 | 1.91 | 20.55 | 20.8 | 20.41 | 32326 |
| 1740693600 | 20.41 | -0.23 | -1.11 | 20.8 | 20.8 | 20.41 | 2022 |
| 1740607200 | 20.64 | 0.3 | 1.47 | 20.6 | 21.335 | 20.59 | 192002 |
| 1740520800 | 20.34 | -0.16 | -0.78 | 20.07 | 20.34 | 20.07 | 1154 |
| 1740434400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1740175200 | 20.5 | -0.6 | -2.84 | 20.64 | 20.64 | 20.5 | 279 |
| 1740088800 | 21.1 | -0.56 | -2.59 | 21.24 | 21.24 | 21.1 | 4993 |
| 1740002400 | 21.66 | 0.2 | 0.93 | 21.66 | 21.66 | 21.5 | 1038 |
| 1739916000 | 21.46 | 0.17 | 0.80 | 21.56 | 21.56 | 21.46 | 470 |
| 1739570400 | 21.29 | 0.55 | 2.65 | 21.29 | 21.29 | 21.29 | 0 |
| 1739484000 | 20.74 | -0.03 | -0.14 | 20.95 | 20.95 | 20.67 | 2193 |
| 1739397600 | 20.77 | -0.59 | -2.76 | 20.8 | 20.92 | 20.77 | 1428 |
| 1739311200 | 21.36 | -0.53 | -2.42 | 21.36 | 21.39 | 21.35 | 663 |
| 1739224800 | 21.89 | -0.12 | -0.55 | 22.22 | 22.22 | 21.85 | 2402 |
| 1738965600 | 22.01 | -0.59 | -2.61 | 22.47 | 22.47 | 22.01 | 575 |
| 1738879200 | 22.6 | -0.06 | -0.26 | 22.63 | 22.63 | 22.6 | 333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
