Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
NEO
BTQ Technologies Corp (BTQ)
BTQ Technologies Corp (BTQ) Historical

BTQ BTQ Technologies Corp

0.44

0.00 (0.00%)

Pre Market

Last Updated: 06:15:00

Delayed by 15 minutes

BTQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.44	0.02	4.76%	0.44	0.44	0.44	2,500
Jun 13 2024	0.42	-0.02	-4.55%	0.44	0.45	0.42	25,250
Jun 12 2024	0.44	0.04	10.00%	0.44	0.44	0.44	1,000
Jun 11 2024	0.40	0.015	3.90%	0.39	0.45	0.38	279,400
Jun 10 2024	0.385	-0.005	-1.28%	0.39	0.39	0.38	74,000
Jun 07 2024	0.39	0.01	2.63%	0.37	0.40	0.37	35,817
Jun 06 2024	0.38	-0.03	-7.32%	0.40	0.435	0.37	70,000
Jun 05 2024	0.41	0.06	17.14%	0.35	0.45	0.35	83,500
Jun 04 2024	0.35	-0.03	-7.89%	0.38	0.38	0.35	27,000
Jun 03 2024	0.38	0.03	8.57%	0.38	0.40	0.38	9,000
May 31 2024	0.35	-0.035	-9.09%	0.375	0.375	0.35	7,250
May 30 2024	0.385	0.035	10.00%	0.35	0.385	0.35	16,500
May 29 2024	0.35	-0.01	-2.78%	0.36	0.36	0.35	44,600
May 28 2024	0.36	-0.09	-20.00%	0.43	0.45	0.34	72,600
May 27 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 24 2024	0.45	0.04	9.76%	0.43	0.50	0.42	93,000
May 23 2024	0.41	0.04	10.81%	0.38	0.42	0.38	70,500
May 22 2024	0.37	0.03	8.82%	0.36	0.37	0.35	122,000
May 21 2024	0.34	0.02	6.25%	0.34	0.34	0.34	0
May 17 2024	0.32	0.00	0.00%	0.32	0.32	0.32	1,050
May 16 2024	0.32	-0.01	-3.03%	0.33	0.33	0.32	20,000
May 15 2024	0.33	0.00	0.00%	0.335	0.34	0.31	37,000
May 14 2024	0.33	0.01	3.13%	0.33	0.33	0.33	1,000
May 13 2024	0.32	-0.02	-5.88%	0.35	0.35	0.30	43,300
May 10 2024	0.34	0.00	0.00%	0.34	0.35	0.33	82,500
May 09 2024	0.34	-0.01	-2.86%	0.35	0.35	0.34	20,000
May 08 2024	0.35	0.00	0.00%	0.34	0.36	0.34	6,500
May 07 2024	0.35	0.00	0.00%	0.36	0.36	0.34	119,438
May 06 2024	0.35	0.02	6.06%	0.34	0.35	0.34	39,500
May 03 2024	0.33	-0.01	-2.94%	0.34	0.34	0.33	2,000
May 02 2024	0.34	0.00	0.00%	0.34	0.34	0.34	1,000
May 01 2024	0.34	0.00	0.00%	0.35	0.35	0.34	6,648
Apr 30 2024	0.34	-0.03	-8.11%	0.36	0.36	0.34	21,500
Apr 29 2024	0.37	0.00	0.00%	0.37	0.37	0.37	1,000
Apr 26 2024	0.37	-0.01	-2.63%	0.37	0.38	0.36	11,500
Apr 25 2024	0.38	0.01	2.70%	0.37	0.38	0.35	6,500
Apr 24 2024	0.37	0.00	0.00%	0.38	0.38	0.37	6,000
Apr 23 2024	0.37	-0.02	-5.13%	0.38	0.39	0.37	13,000
Apr 22 2024	0.39	0.01	2.63%	0.39	0.45	0.39	70,500
Apr 19 2024	0.38	0.00	0.00%	0.38	0.38	0.38	1,642
Apr 18 2024	0.38	-0.02	-5.00%	0.39	0.39	0.38	9,500
Apr 17 2024	0.40	-0.03	-6.98%	0.43	0.43	0.40	47,500
Apr 16 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 15 2024	0.43	0.01	2.38%	0.43	0.43	0.42	3,000
Apr 12 2024	0.42	0.02	5.00%	0.405	0.45	0.40	79,843
Apr 11 2024	0.40	0.00	0.00%	0.40	0.405	0.40	9,500
Apr 10 2024	0.40	0.03	8.11%	0.40	0.40	0.40	3,500
Apr 09 2024	0.37	-0.01	-2.63%	0.38	0.40	0.37	10,483
Apr 08 2024	0.38	-0.025	-6.17%	0.395	0.395	0.38	15,000
Apr 05 2024	0.405	-0.005	-1.22%	0.41	0.41	0.40	57,000
Apr 04 2024	0.41	0.00	0.00%	0.41	0.45	0.39	139,002
Apr 03 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 02 2024	0.41	-0.025	-5.75%	0.435	0.435	0.40	15,000
Apr 01 2024	0.435	0.00	0.00%	0.435	0.435	0.435	0
Mar 28 2024	0.435	-0.005	-1.14%	0.445	0.45	0.435	13,200
Mar 27 2024	0.44	0.015	3.53%	0.44	0.45	0.435	37,500
Mar 26 2024	0.425	-0.005	-1.16%	0.44	0.445	0.425	47,500
Mar 25 2024	0.43	0.02	4.88%	0.415	0.45	0.415	103,500
Mar 22 2024	0.41	-0.02	-4.65%	0.42	0.43	0.40	40,000
Mar 21 2024	0.43	-0.02	-4.44%	0.45	0.45	0.38	44,100
Mar 20 2024	0.45	-0.01	-2.17%	0.45	0.45	0.45	10,000
Mar 19 2024	0.46	-0.02	-4.17%	0.475	0.475	0.45	30,001

BTQ Technologies

Delayed Upgrade Clock