News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720818000 | 32.259999 | 0.41 | 1.29 | 31.88 | 32.47 | 31.88 | 71548 |
| 1720731600 | 31.85 | 0.4 | 1.27 | 31.44 | 31.85 | 31.3 | 76242 |
| 1720645200 | 31.45 | 0.26 | 0.83 | 31.25 | 31.45 | 31.08 | 78332 |
| 1720558980 | 31.19 | 0.11 | 0.35 | 31.12 | 31.38 | 31.05 | 28208 |
| 1720472400 | 31.08 | -0.15 | -0.48 | 31.23 | 31.39 | 31 | 47422 |
| 1720213200 | 31.23 | -0.27 | -0.86 | 30.9 | 31.23 | 30.77 | 51424 |
| 1720126800 | 31.5 | 0.08 | 0.25 | 31.15 | 31.5 | 31 | 22404 |
| 1720040400 | 31.42 | 0.47 | 1.52 | 30.95 | 31.42 | 30.7 | 51450 |
| 1719954000 | 30.95 | 0.03 | 0.10 | 30.72 | 30.98 | 30.66 | 59462 |
| 1719608580 | 30.92 | -0.08 | -0.26 | 31 | 31.12 | 30.85 | 44238 |
| 1719522000 | 31 | -0.22 | -0.70 | 31.18 | 31.18 | 30.86 | 51254 |
| 1719435600 | 31.22 | -0.04 | -0.13 | 31.21 | 31.22 | 30.93 | 105041 |
| 1719349260 | 31.26 | -0.22 | -0.70 | 31.49 | 31.49 | 31.15 | 59592 |
| 1719262800 | 31.48 | 0.39 | 1.25 | 31.12 | 31.67 | 31.12 | 50613 |
| 1719003600 | 31.09 | -0.02 | -0.06 | 31.24 | 31.24 | 30.98 | 64865 |
| 1718917200 | 31.11 | -0.14 | -0.45 | 30.97 | 31.2 | 30.71 | 77211 |
| 1718830800 | 31.25 | 0.26 | 0.84 | 30.69 | 31.5 | 30.69 | 50722 |
| 1718744400 | 30.99 | 0.01 | 0.03 | 30.94 | 31.01 | 30.79 | 71388 |
| 1718658000 | 30.98 | 0.13 | 0.42 | 30.84 | 30.99 | 30.68 | 47868 |
| 1718398920 | 30.85 | -0.06 | -0.19 | 30.81 | 30.88 | 30.66 | 84265 |
| 1718312400 | 30.91 | -0.19 | -0.61 | 31 | 31 | 30.67 | 72962 |
| 1718226000 | 31.1 | 0.03 | 0.10 | 31.29 | 31.29 | 30.98 | 55043 |
| 1718139600 | 31.07 | -0.18 | -0.58 | 31.17 | 31.17 | 30.88 | 58673 |
| 1718053380 | 31.25 | -0.24 | -0.76 | 31.45 | 31.45 | 31.12 | 63372 |
| 1717794000 | 31.49 | 0.21 | 0.67 | 31.14 | 31.62 | 31.14 | 78964 |
| 1717707660 | 31.28 | 0.09 | 0.29 | 31.23 | 31.28 | 30.97 | 45424 |
| 1717621200 | 31.19 | 0.08 | 0.26 | 31.25 | 31.25 | 30.88 | 46286 |
| 1717534800 | 31.11 | -0.44 | -1.39 | 31.56 | 31.59 | 30.9 | 58506 |
| 1717448400 | 31.55 | 0.02 | 0.06 | 31.57 | 31.65 | 31.09 | 209843 |
| 1717189200 | 31.53 | 0.44 | 1.42 | 31.07 | 31.54 | 30.98 | 89360 |
| 1717102800 | 31.09 | 0.32 | 1.04 | 30.61 | 31.1 | 30.61 | 41924 |
| 1717016400 | 30.77 | 0.04 | 0.13 | 30.57 | 30.85 | 30.55 | 54400 |
| 1716930000 | 30.73 | -0.71 | -2.26 | 31.02 | 31.02 | 30.57 | 85991 |
| 1716843600 | 31.44 | 0.42 | 1.35 | 31.13 | 31.49 | 30.85 | 13101 |
| 1716584400 | 31.02 | 0.13 | 0.42 | 31.02 | 31.02 | 30.88 | 72779 |
| 1716498000 | 30.89 | -0.63 | -2.00 | 31.42 | 31.42 | 30.8 | 92837 |
| 1716411600 | 31.52 | -0.02 | -0.06 | 31.64 | 31.72 | 31.43 | 61954 |
| 1716325200 | 31.54 | -0.21 | -0.66 | 31.57 | 31.6 | 31.38 | 109837 |
| 1715979600 | 31.75 | 0.27 | 0.86 | 31.68 | 31.75 | 31.5 | 46519 |
| 1715893200 | 31.48 | 0.06 | 0.19 | 31.49 | 31.65 | 31.47 | 89096 |
| 1715806800 | 31.42 | 0.13 | 0.42 | 31.31 | 31.44 | 31.2 | 61929 |
| 1715720400 | 31.29 | 0.02 | 0.06 | 31.19 | 31.29 | 31.06 | 306777 |
| 1715634000 | 31.27 | -0.07 | -0.22 | 31.57 | 31.57 | 31.22 | 68578 |
| 1715374800 | 31.34 | 0.22 | 0.71 | 31.12 | 31.38 | 31.12 | 47995 |
| 1715288400 | 31.12 | 0.18 | 0.58 | 30.95 | 31.12 | 30.88 | 137938 |
| 1715202000 | 30.94 | 0.03 | 0.10 | 30.95 | 30.98 | 30.72 | 59052 |
| 1715115600 | 30.91 | 0.07 | 0.23 | 30.98 | 30.98 | 30.75 | 62814 |
| 1715029200 | 30.84 | 0.32 | 1.05 | 30.83 | 30.84 | 30.4 | 83413 |
| 1714770000 | 30.52 | 0.02 | 0.07 | 30.67 | 30.73 | 30.4 | 73822 |
| 1714683600 | 30.5 | 0.12 | 0.39 | 30.61 | 30.61 | 30.28 | 21735 |
| 1714597200 | 30.38 | 0.16 | 0.53 | 30.16 | 30.59 | 30.16 | 56064 |
| 1714510800 | 30.22 | -0.3 | -0.98 | 30.56 | 30.56 | 30.2 | 55747 |
| 1714424400 | 30.52 | -0.13 | -0.42 | 30.58 | 30.8 | 30.47 | 58959 |
| 1714165200 | 30.65 | -0.19 | -0.62 | 30.85 | 30.85 | 30.56 | 82901 |
| 1714078800 | 30.84 | -0.1 | -0.32 | 30.84 | 30.92 | 30.51 | 55998 |
| 1713992400 | 30.94 | -0.2 | -0.64 | 31.21 | 31.21 | 30.76 | 50491 |
| 1713906000 | 31.14 | 0 | 0.00 | 31.42 | 31.42 | 30.94 | 57359 |
| 1713819600 | 31.14 | 0.28 | 0.91 | 30.88 | 31.3 | 30.88 | 95987 |
| 1713560400 | 30.86 | 0.39 | 1.28 | 30.67 | 30.89 | 30.54 | 64678 |
| 1713474000 | 30.47 | 0.13 | 0.43 | 30.25 | 30.67 | 30.25 | 47112 |
| 1713387600 | 30.34 | 0.12 | 0.40 | 30.2 | 30.35 | 30.16 | 44746 |
| 1713301200 | 30.22 | -0.24 | -0.79 | 30.55 | 30.55 | 30.22 | 49317 |
| 1713214800 | 30.46 | -0.26 | -0.85 | 30.86 | 31.16 | 30.46 | 145145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
