Biomind Labs More Historical Data - BMND | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Biomind Labs Inc (BMND)
Biomind Labs Inc (BMND) Historical

BMND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
May 09 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
May 08 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
May 07 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
May 06 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
May 03 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
May 02 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
May 01 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Apr 30 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Apr 29 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Apr 26 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Apr 25 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Apr 24 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Apr 23 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Apr 22 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Apr 19 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Apr 18 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Apr 17 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Apr 16 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Apr 15 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Apr 12 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Apr 11 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Apr 10 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Apr 09 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Apr 08 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Apr 05 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Apr 04 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Apr 03 2024	0.375	-0.025	-6.25%	0.375	0.45	0.375	15,050
Apr 02 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 01 2024	0.40	-0.025	-5.88%	0.40	0.40	0.40	1,000
Mar 28 2024	0.425	-0.025	-5.56%	0.425	0.425	0.425	1,047
Mar 27 2024	0.45	0.09	25.00%	0.395	0.45	0.395	10,000
Mar 26 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Mar 25 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Mar 22 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Mar 21 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Mar 20 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Mar 19 2024	0.36	0.03	9.09%	0.36	0.36	0.36	2,115
Mar 18 2024	0.33	-0.115	-25.84%	0.21	0.33	0.21	3,240
Mar 15 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
Mar 14 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
Mar 13 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
Mar 12 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
Mar 11 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
Mar 08 2024	0.445	0.04	9.88%	0.185	0.445	0.185	7,100
Mar 07 2024	0.405	-0.04	-8.99%	0.405	0.405	0.405	500
Mar 06 2024	0.445	-0.005	-1.11%	0.20	0.445	0.20	6,020
Mar 05 2024	0.45	0.01	2.27%	0.43	0.45	0.40	7,300
Mar 04 2024	0.44	0.025	6.02%	0.455	0.455	0.44	1,501
Mar 01 2024	0.415	0.00	0.00%	0.49	0.49	0.415	9,357
Feb 29 2024	0.415	0.325	361.11%	0.115	0.50	0.115	118,291
Feb 28 2024	0.09	-0.01	-10.00%	0.10	0.10	0.09	8,015
Feb 27 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Feb 26 2024	0.10	-0.015	-13.04%	0.10	0.10	0.10	800
Feb 23 2024	0.115	-0.015	-11.54%	0.115	0.115	0.115	1,050
Feb 22 2024	0.13	-0.005	-3.70%	0.13	0.13	0.13	2,000
Feb 21 2024	0.135	0.00	0.00%	0.135	0.135	0.135	0
Feb 20 2024	0.135	0.00	0.00%	0.135	0.135	0.135	0
Feb 16 2024	0.135	0.00	0.00%	0.135	0.135	0.135	0
Feb 15 2024	0.135	0.01	8.00%	0.135	0.135	0.135	500
Feb 14 2024	0.125	0.00	0.00%	0.125	0.125	0.125	0
Feb 13 2024	0.125	-0.01	-7.41%	0.14	0.14	0.125	4,421
Feb 12 2024	0.135	0.035	35.00%	0.10	0.135	0.10	3,420

Hive Digital Technologies

Delayed Upgrade Clock