BMO Global Equity Historical Data - BGEQ

Company Name	Stock Ticker Symbol	Market	Type
BMO Global Equity Fund	BGEQ	NEO	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.11%	18.63	16:33:48

Open Price	Low Price	High Price	Close Price	Prev Close
			18.63	18.61

BGEQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.84	18.92	18.61	18.79	889	-0.21	-1.11%
1 Month	18.40	18.99	18.37	18.63	1,231	0.23	1.25%
3 Months	17.76	18.99	17.43	18.03	2,028	0.87	4.90%
6 Months	15.75	18.99	15.75	17.69	1,208	2.88	18.29%
1 Year	15.27	18.99	14.61	17.39	1,108	3.36	22.00%
3 Years	15.27	18.99	14.61	17.39	1,108	3.36	22.00%
5 Years	15.27	18.99	14.61	17.39	1,108	3.36	22.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	18.63	0.02	0.11%	18.63	18.63	18.63	0
May 30 2024	18.61	-0.20	-1.06%	18.61	18.61	18.61	2
May 29 2024	18.81	-0.04	-0.21%	18.81	18.81	18.81	0
May 28 2024	18.85	-0.07	-0.37%	18.85	18.85	18.85	204
May 27 2024	18.92	0.14	0.75%	18.89	18.92	18.89	150
May 24 2024	18.78	-0.04	-0.21%	18.84	18.84	18.78	3,200
May 23 2024	18.82	0.10	0.53%	18.99	18.99	18.82	660
May 22 2024	18.72	-0.05	-0.27%	18.72	18.72	18.72	0
May 21 2024	18.77	0.09	0.48%	18.77	18.77	18.77	61
May 17 2024	18.68	0.03	0.16%	18.84	18.84	18.65	1,700
May 16 2024	18.65	-0.03	-0.16%	18.75	18.75	18.65	535
May 15 2024	18.68	0.23	1.25%	18.65	18.68	18.65	2,000
May 14 2024	18.45	0.05	0.27%	18.37	18.45	18.37	5,000
May 13 2024	18.40	-0.06	-0.33%	18.40	18.40	18.40	25
May 10 2024	18.46	0.05	0.27%	18.46	18.46	18.46	0
May 09 2024	18.41	0.00	0.00%	18.41	18.41	18.41	0
May 08 2024	18.41	0.00	0.00%	18.41	18.41	18.41	0
May 07 2024	18.41	0.09	0.49%	18.41	18.41	18.41	0
May 06 2024	18.32	0.22	1.22%	18.32	18.32	18.32	0
May 03 2024	18.10	0.27	1.51%	18.10	18.10	18.10	0
May 02 2024	17.83	0.04	0.22%	17.83	17.83	17.83	0