News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731448800 | 42.26 | -0.63 | -1.47 | 42.8 | 42.89 | 41.45 | 78317 |
| 1731362400 | 42.89 | -0.91 | -2.08 | 43.89 | 43.89 | 42.31 | 85515 |
| 1731103200 | 43.8 | -0.21 | -0.48 | 43.83 | 44.23 | 43.57 | 58736 |
| 1731016800 | 44.01 | 1.17 | 2.73 | 43.6 | 44.21 | 43.57 | 74747 |
| 1730930400 | 42.84 | 1.27 | 3.06 | 42.9 | 43.1 | 42.15 | 93718 |
| 1730844000 | 41.57 | 1.16 | 2.87 | 40.89 | 41.7 | 40.8 | 55326 |
| 1730757600 | 40.41 | -0.14 | -0.35 | 40.26 | 41.23 | 40.26 | 28528 |
| 1730494800 | 40.55 | -0.11 | -0.27 | 40.31 | 40.99 | 40.12 | 50851 |
| 1730408400 | 40.66 | -1.64 | -3.88 | 41.81 | 41.81 | 40.09 | 70097 |
| 1730322240 | 42.3 | -0.54 | -1.26 | 42.5 | 42.85 | 42.07 | 31238 |
| 1730235600 | 42.84 | 1.6 | 3.88 | 41.12 | 43.12 | 41.01 | 69618 |
| 1730149200 | 41.24 | -0.07 | -0.17 | 41.56 | 41.61 | 41.03 | 34366 |
| 1729890000 | 41.31 | 0.21 | 0.51 | 41.8 | 42.29 | 41.31 | 55330 |
| 1729803600 | 41.1 | -0.48 | -1.15 | 41.8 | 41.8 | 40.8 | 60646 |
| 1729717200 | 41.58 | -1.37 | -3.19 | 42.61 | 42.78 | 41.33 | 59129 |
| 1729630800 | 42.95 | -0.17 | -0.39 | 42.84 | 43.23 | 42.5 | 52227 |
| 1729544400 | 43.12 | -0.03 | -0.07 | 43.02 | 43.5 | 42.72 | 59979 |
| 1729285200 | 43.15 | -0.3 | -0.69 | 43.78 | 43.78 | 42.8 | 60002 |
| 1729198980 | 43.45 | 1.1 | 2.60 | 43.34 | 44.3 | 43.34 | 91686 |
| 1729112400 | 42.35 | 0.15 | 0.36 | 42.9 | 42.9 | 42 | 32067 |
| 1729026000 | 42.2 | -1.36 | -3.12 | 43.38 | 43.38 | 41.7 | 84672 |
| 1728680400 | 43.56 | -0.88 | -1.98 | 43.34 | 43.72 | 42.55 | 101508 |
| 1728594000 | 44.44 | 0 | 0.00 | 44.06 | 44.6 | 43.72 | 61575 |
| 1728507600 | 44.44 | 1.26 | 2.92 | 43.02 | 44.64 | 42.34 | 107582 |
| 1728421200 | 43.18 | 1.24 | 2.96 | 42.23 | 43.46 | 41.97 | 61882 |
| 1728334800 | 41.94 | -0.28 | -0.66 | 41.95 | 42.69 | 41.68 | 48380 |
| 1728075600 | 42.22 | 0.99 | 2.40 | 42.3 | 42.41 | 41.62 | 137214 |
| 1727989200 | 41.23 | 0.46 | 1.13 | 40.48 | 41.86 | 40.48 | 28466 |
| 1727902800 | 40.77 | 0.58 | 1.44 | 39.98 | 41.35 | 39.98 | 36288 |
| 1727816400 | 40.19 | -1.16 | -2.81 | 41.12 | 41.12 | 39.74 | 57761 |
| 1727730000 | 41.35 | -0.08 | -0.19 | 41.23 | 41.41 | 40.73 | 36340 |
| 1727470800 | 41.43 | -1.29 | -3.02 | 42.59 | 42.63 | 41.2 | 81604 |
| 1727384400 | 42.72 | 0.75 | 1.79 | 42.74 | 43.12 | 41.94 | 105020 |
| 1727298000 | 41.97 | 0.02 | 0.05 | 41.88 | 42.4 | 41.7 | 57702 |
| 1727211600 | 41.95 | 0.45 | 1.08 | 41.55 | 42.1 | 41.18 | 86425 |
| 1727125200 | 41.5 | 0.55 | 1.34 | 41.12 | 41.5 | 40.44 | 77401 |
| 1726866000 | 40.95 | 0.71 | 1.76 | 40.04 | 41.18 | 39.9 | 61241 |
| 1726779600 | 40.24 | 1.52 | 3.93 | 40.07 | 40.75 | 39.73 | 121588 |
| 1726693440 | 38.72 | -0.3 | -0.77 | 39.17 | 40.1 | 38.72 | 81074 |
| 1726606800 | 39.02 | -0.34 | -0.86 | 39.73 | 39.73 | 38.59 | 67796 |
| 1726520400 | 39.36 | -0.74 | -1.85 | 39.51 | 39.55 | 38.48 | 64733 |
| 1726261200 | 40.1 | 0.7 | 1.78 | 40 | 40.28 | 39.4 | 104686 |
| 1726174800 | 39.4 | 1.52 | 4.01 | 37.9 | 39.86 | 37.66 | 171761 |
| 1726088400 | 37.88 | 2.24 | 6.29 | 35.6 | 38.02 | 34.81 | 79113 |
| 1726002000 | 35.64 | 1.87 | 5.54 | 33.9 | 35.94 | 33.83 | 117203 |
| 1725915600 | 33.77 | 0.89 | 2.71 | 33.29 | 33.94 | 32.38 | 123739 |
| 1725656400 | 32.88 | -3.92 | -10.65 | 34.28 | 34.34 | 32.78 | 335560 |
| 1725570000 | 36.8 | -0.18 | -0.49 | 36.19 | 37.51 | 36.16 | 105559 |
| 1725483600 | 36.98 | 0.25 | 0.68 | 35.89 | 37.5 | 35.89 | 147590 |
| 1725397200 | 36.73 | -2.35 | -6.01 | 38.37 | 38.45 | 36.33 | 204456 |
| 1725051600 | 39.08 | 1.23 | 3.25 | 38.64 | 39.18 | 38.15 | 102447 |
| 1724965200 | 37.85 | -0.25 | -0.66 | 37.77 | 39.11 | 37.37 | 125667 |
| 1724878800 | 38.1 | -0.65 | -1.68 | 38.47 | 38.89 | 37.57 | 100558 |
| 1724792400 | 38.75 | 0.36 | 0.94 | 37.91 | 38.87 | 37.5 | 99566 |
| 1724706000 | 38.39 | -1.56 | -3.90 | 39.54 | 39.73 | 38.15 | 189245 |
| 1724446800 | 39.95 | 0.96 | 2.46 | 39.74 | 40.34 | 39.25 | 126355 |
| 1724360400 | 38.99 | -0.8 | -2.01 | 41 | 41.34 | 38.8 | 192456 |
| 1724274000 | 39.79 | -0.08 | -0.20 | 39.67 | 39.93 | 39.17 | 123540 |
| 1724187600 | 39.87 | -0.28 | -0.70 | 40.21 | 40.39 | 39.5 | 61652 |
| 1724101200 | 40.15 | 0.32 | 0.80 | 39.62 | 40.25 | 38.54 | 127873 |
| 1723842000 | 39.83 | 0.03 | 0.08 | 39.43 | 39.83 | 39.08 | 104778 |
| 1723755600 | 39.8 | 1.86 | 4.90 | 38.63 | 40 | 38.56 | 120966 |
| 1723669200 | 37.94 | 0.33 | 0.88 | 38 | 38.49 | 37.27 | 52745 |
| 1723582800 | 37.61 | 1.41 | 3.90 | 36.43 | 37.61 | 36.03 | 77295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
