Register to chat with like-minded investors on our interactive forums.
ATRB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.29 | 0.01 | 0.04% | 25.29 | 25.29 | 25.29 | 0 |
| Jun 13 2024 | 25.28 | 0.12 | 0.48% | 25.28 | 25.28 | 25.28 | 0 |
| Jun 12 2024 | 25.16 | 0.04 | 0.16% | 25.16 | 25.16 | 25.16 | 0 |
| Jun 11 2024 | 25.12 | 0.08 | 0.32% | 25.12 | 25.12 | 25.12 | 0 |
| Jun 10 2024 | 25.04 | -0.05 | -0.20% | 25.04 | 25.04 | 25.04 | 0 |
| Jun 07 2024 | 25.09 | -0.12 | -0.48% | 25.09 | 25.09 | 25.09 | 0 |
| Jun 06 2024 | 25.21 | 0.00 | 0.00% | 25.21 | 25.21 | 25.21 | 0 |
| Jun 05 2024 | 25.21 | 0.03 | 0.12% | 25.21 | 25.21 | 25.21 | 0 |
| Jun 04 2024 | 25.18 | 0.07 | 0.28% | 25.18 | 25.18 | 25.18 | 0 |
| Jun 03 2024 | 25.11 | 0.10 | 0.40% | 25.11 | 25.11 | 25.11 | 0 |
| May 31 2024 | 25.01 | -0.06 | -0.24% | 25.01 | 25.01 | 25.01 | 0 |
| May 30 2024 | 25.07 | 0.04 | 0.16% | 25.07 | 25.07 | 25.07 | 0 |
| May 29 2024 | 25.03 | -0.06 | -0.24% | 25.03 | 25.03 | 25.03 | 0 |
| May 28 2024 | 25.09 | -0.09 | -0.36% | 25.09 | 25.09 | 25.09 | 0 |
| May 27 2024 | 25.18 | 0.02 | 0.08% | 25.18 | 25.18 | 25.18 | 0 |
| May 24 2024 | 25.16 | -0.01 | -0.04% | 25.16 | 25.16 | 25.16 | 0 |
| May 23 2024 | 25.17 | -0.05 | -0.20% | 25.17 | 25.17 | 25.17 | 0 |
| May 22 2024 | 25.22 | -0.01 | -0.04% | 25.22 | 25.22 | 25.22 | 0 |
| May 21 2024 | 25.23 | 0.04 | 0.16% | 25.23 | 25.23 | 25.23 | 0 |
| May 17 2024 | 25.19 | -0.04 | -0.16% | 25.19 | 25.19 | 25.19 | 0 |
| May 16 2024 | 25.23 | 0.02 | 0.08% | 25.23 | 25.23 | 25.23 | 0 |
| May 15 2024 | 25.21 | 0.10 | 0.40% | 25.21 | 25.21 | 25.21 | 0 |
| May 14 2024 | 25.11 | 0.03 | 0.12% | 25.11 | 25.11 | 25.11 | 0 |
| May 13 2024 | 25.08 | 0.01 | 0.04% | 25.08 | 25.08 | 25.08 | 0 |
| May 10 2024 | 25.07 | -0.05 | -0.20% | 25.07 | 25.07 | 25.07 | 0 |
| May 09 2024 | 25.12 | -0.01 | -0.04% | 25.12 | 25.12 | 25.12 | 0 |
| May 08 2024 | 25.13 | -0.03 | -0.12% | 25.13 | 25.13 | 25.13 | 0 |
| May 07 2024 | 25.16 | 0.08 | 0.32% | 25.16 | 25.16 | 25.16 | 0 |
| May 06 2024 | 25.08 | 0.04 | 0.16% | 25.08 | 25.08 | 25.08 | 0 |
| May 03 2024 | 25.04 | 0.10 | 0.40% | 25.04 | 25.04 | 25.04 | 0 |
| May 02 2024 | 24.94 | 0.03 | 0.12% | 24.94 | 24.94 | 24.94 | 0 |
| May 01 2024 | 24.91 | 0.05 | 0.20% | 24.91 | 24.91 | 24.91 | 0 |
| Apr 30 2024 | 24.86 | -0.07 | -0.28% | 24.86 | 24.86 | 24.86 | 0 |
| Apr 29 2024 | 24.93 | 0.03 | 0.12% | 24.93 | 24.93 | 24.93 | 0 |
| Apr 26 2024 | 24.90 | 0.07 | 0.28% | 24.90 | 24.90 | 24.90 | 0 |
| Apr 25 2024 | 24.83 | -0.08 | -0.32% | 24.83 | 24.83 | 24.83 | 0 |
| Apr 24 2024 | 24.91 | -0.02 | -0.08% | 24.91 | 24.91 | 24.91 | 0 |
| Apr 23 2024 | 24.93 | -0.01 | -0.04% | 24.93 | 24.93 | 24.93 | 0 |
| Apr 22 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
| Apr 19 2024 | 24.94 | 0.01 | 0.04% | 24.94 | 24.94 | 24.94 | 0 |
| Apr 18 2024 | 24.93 | -0.04 | -0.16% | 24.93 | 24.93 | 24.93 | 0 |
| Apr 17 2024 | 24.97 | 0.04 | 0.16% | 24.97 | 24.97 | 24.97 | 0 |
| Apr 16 2024 | 24.93 | -0.05 | -0.20% | 24.93 | 24.93 | 24.93 | 0 |
| Apr 15 2024 | 24.98 | -0.16 | -0.64% | 24.98 | 24.98 | 24.98 | 0 |
| Apr 12 2024 | 25.14 | 0.08 | 0.32% | 25.14 | 25.14 | 25.14 | 0 |
| Apr 11 2024 | 25.06 | 0.01 | 0.04% | 25.06 | 25.06 | 25.06 | 0 |
| Apr 10 2024 | 25.05 | -0.14 | -0.56% | 25.05 | 25.05 | 25.05 | 0 |
| Apr 09 2024 | 25.19 | 0.07 | 0.28% | 25.19 | 25.19 | 25.19 | 0 |
| Apr 08 2024 | 25.12 | 0.02 | 0.08% | 25.12 | 25.12 | 25.12 | 0 |
| Apr 05 2024 | 25.10 | -0.07 | -0.28% | 25.10 | 25.10 | 25.10 | 0 |
| Apr 04 2024 | 25.17 | 0.09 | 0.36% | 25.17 | 25.17 | 25.17 | 0 |
| Apr 03 2024 | 25.08 | -0.02 | -0.08% | 25.08 | 25.08 | 25.08 | 0 |
| Apr 02 2024 | 25.10 | -0.02 | -0.08% | 25.10 | 25.10 | 25.10 | 0 |
| Apr 01 2024 | 25.12 | -0.13 | -0.51% | 25.12 | 25.12 | 25.12 | 0 |
| Mar 28 2024 | 25.25 | -0.07 | -0.28% | 25.25 | 25.25 | 25.25 | 0 |
| Mar 27 2024 | 25.32 | 0.05 | 0.20% | 25.32 | 25.32 | 25.32 | 0 |
| Mar 26 2024 | 25.27 | 0.04 | 0.16% | 25.27 | 25.27 | 25.27 | 0 |
| Mar 25 2024 | 25.23 | -0.08 | -0.32% | 25.23 | 25.23 | 25.23 | 0 |
| Mar 22 2024 | 25.31 | 0.09 | 0.36% | 25.31 | 25.31 | 25.31 | 0 |
| Mar 21 2024 | 25.22 | 0.07 | 0.28% | 25.22 | 25.22 | 25.22 | 0 |
| Mar 20 2024 | 25.15 | -0.01 | -0.04% | 25.15 | 25.15 | 25.15 | 0 |
| Mar 19 2024 | 25.16 | 0.05 | 0.20% | 25.16 | 25.16 | 25.16 | 0 |
| Mar 18 2024 | 25.11 | -0.03 | -0.12% | 25.11 | 25.11 | 25.11 | 0 |
