Register for real-time alerts, custom portfolio, and market movers
WEALTHGL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 235.82 | 0.80 | 0.34% | 234.73 | 236.14 | 234.59 | 0 |
| Jun 21 2024 | 235.02 | -0.89 | -0.38% | 235.41 | 235.63 | 234.78 | 0 |
| Jun 20 2024 | 235.91 | 0.42 | 0.18% | 235.70 | 235.92 | 235.47 | 0 |
| Jun 18 2024 | 235.49 | 1.12 | 0.48% | 235.17 | 235.73 | 234.90 | 0 |
| Jun 17 2024 | 234.37 | -0.16 | -0.07% | 234.19 | 234.61 | 233.86 | 0 |
| Jun 14 2024 | 234.54 | -0.96 | -0.41% | 235.46 | 235.47 | 233.99 | 0 |
| Jun 13 2024 | 235.50 | -0.51 | -0.22% | 236.40 | 236.56 | 235.17 | 0 |
| Jun 12 2024 | 236.01 | 1.15 | 0.49% | 234.97 | 236.82 | 234.88 | 0 |
| Jun 11 2024 | 234.86 | -1.38 | -0.58% | 235.86 | 235.95 | 234.72 | 0 |
| Jun 10 2024 | 236.24 | -0.87 | -0.37% | 236.23 | 236.44 | 235.77 | 0 |
| Jun 07 2024 | 237.12 | -0.30 | -0.13% | 238.56 | 238.57 | 236.62 | 0 |
| Jun 06 2024 | 237.42 | 0.81 | 0.34% | 237.63 | 237.78 | 237.39 | 0 |
| Jun 05 2024 | 236.61 | 1.39 | 0.59% | 236.02 | 236.78 | 235.96 | 0 |
| Jun 04 2024 | 235.22 | -3.13 | -1.31% | 235.42 | 236.48 | 235.03 | 0 |
| Jun 03 2024 | 238.35 | 2.22 | 0.94% | 238.16 | 238.62 | 237.95 | 0 |
| May 31 2024 | 236.13 | -0.11 | -0.05% | 236.02 | 236.34 | 235.56 | 0 |
| May 30 2024 | 236.24 | -0.80 | -0.34% | 235.65 | 236.51 | 235.62 | 0 |
| May 29 2024 | 237.04 | -2.93 | -1.22% | 238.53 | 238.66 | 236.76 | 0 |
| May 28 2024 | 239.96 | 0.40 | 0.17% | 240.19 | 240.57 | 239.59 | 0 |
| May 24 2024 | 239.56 | -0.90 | -0.37% | 239.03 | 239.78 | 238.99 | 0 |
| May 23 2024 | 240.46 | -1.61 | -0.66% | 241.24 | 241.62 | 240.10 | 0 |
| May 22 2024 | 242.06 | -0.46 | -0.19% | 242.76 | 242.79 | 241.77 | 0 |
| May 21 2024 | 242.52 | -1.51 | -0.62% | 242.73 | 242.90 | 242.30 | 0 |
| May 20 2024 | 244.04 | 0.23 | 0.09% | 243.99 | 244.11 | 243.74 | 0 |
| May 17 2024 | 243.81 | 1.05 | 0.43% | 243.31 | 243.89 | 243.01 | 0 |
| May 16 2024 | 242.76 | 2.23 | 0.93% | 242.59 | 242.78 | 242.24 | 0 |
| May 15 2024 | 240.52 | 0.98 | 0.41% | 240.18 | 241.11 | 240.10 | 0 |
| May 14 2024 | 239.54 | 0.93 | 0.39% | 238.94 | 239.78 | 238.85 | 0 |
| May 13 2024 | 238.62 | 0.91 | 0.38% | 238.02 | 239.06 | 237.98 | 0 |
| May 10 2024 | 237.71 | 1.84 | 0.78% | 237.64 | 238.18 | 237.54 | 0 |
| May 09 2024 | 235.87 | 0.40 | 0.17% | 235.74 | 236.11 | 235.10 | 0 |
| May 08 2024 | 235.46 | -0.80 | -0.34% | 235.54 | 235.67 | 234.92 | 0 |
| May 07 2024 | 236.26 | 0.15 | 0.06% | 236.01 | 236.60 | 235.97 | 0 |
| May 06 2024 | 236.11 | 0.60 | 0.26% | 235.74 | 236.38 | 235.49 | 0 |
| May 03 2024 | 235.51 | 1.91 | 0.82% | 234.68 | 236.42 | 234.42 | 0 |
| May 02 2024 | 233.60 | 2.38 | 1.03% | 232.65 | 234.24 | 232.55 | 0 |
| May 01 2024 | 231.22 | -0.08 | -0.03% | 230.85 | 232.24 | 230.83 | 0 |
| Apr 30 2024 | 231.30 | -1.44 | -0.62% | 232.92 | 233.07 | 231.03 | 0 |
| Apr 29 2024 | 232.74 | 2.75 | 1.19% | 231.97 | 232.99 | 231.91 | 0 |
| Apr 26 2024 | 229.99 | 1.91 | 0.84% | 229.56 | 230.29 | 229.50 | 0 |
| Apr 25 2024 | 228.09 | -0.64 | -0.28% | 228.42 | 228.77 | 227.21 | 0 |
| Apr 24 2024 | 228.72 | 0.97 | 0.43% | 229.17 | 229.24 | 228.24 | 0 |
| Apr 23 2024 | 227.75 | 2.40 | 1.06% | 226.71 | 228.13 | 226.67 | 0 |
| Apr 22 2024 | 225.36 | 2.38 | 1.07% | 225.20 | 225.67 | 224.86 | 0 |
| Apr 19 2024 | 222.98 | -1.41 | -0.63% | 222.44 | 223.26 | 222.30 | 0 |
| Apr 18 2024 | 224.39 | 0.85 | 0.38% | 225.06 | 225.14 | 224.00 | 0 |
| Apr 17 2024 | 223.54 | -0.33 | -0.15% | 223.88 | 224.46 | 223.50 | 0 |
| Apr 16 2024 | 223.88 | -3.29 | -1.45% | 224.50 | 224.68 | 223.50 | 0 |
| Apr 15 2024 | 227.17 | -2.53 | -1.10% | 228.16 | 228.33 | 226.76 | 0 |
| Apr 12 2024 | 229.69 | -2.67 | -1.15% | 231.49 | 231.61 | 229.28 | 0 |
| Apr 11 2024 | 232.36 | -0.87 | -0.38% | 232.38 | 232.65 | 231.60 | 0 |
| Apr 10 2024 | 233.24 | -1.06 | -0.45% | 235.06 | 235.23 | 232.53 | 0 |
| Apr 09 2024 | 234.29 | 0.98 | 0.42% | 234.01 | 234.81 | 233.92 | 0 |
| Apr 08 2024 | 233.31 | 1.32 | 0.57% | 232.56 | 233.45 | 232.50 | 0 |
| Apr 05 2024 | 231.99 | -0.48 | -0.21% | 231.59 | 232.16 | 231.25 | 0 |
| Apr 04 2024 | 232.47 | 0.36 | 0.16% | 232.57 | 233.41 | 232.09 | 0 |
| Apr 03 2024 | 232.11 | -0.14 | -0.06% | 231.62 | 232.38 | 231.35 | 0 |
| Apr 02 2024 | 232.25 | -0.51 | -0.22% | 232.81 | 233.07 | 232.09 | 0 |
| Apr 01 2024 | 232.75 | 0.83 | 0.36% | 233.11 | 233.35 | 232.44 | 0 |
| Mar 28 2024 | 231.92 | 0.49 | 0.21% | 231.60 | 232.05 | 231.34 | 0 |
| Mar 27 2024 | 231.44 | 0.96 | 0.42% | 230.57 | 231.46 | 230.35 | 0 |
