PlutonPLU

$ 2.41

-0.140

(

-5.49%

)

Official Links

Website

Announcement

Source Code

Info

Rank 541

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.39

Exchange

GDAX

Ask

$ 2.40

Last Trade Time

12:29:09

Volume (24h)

$ 127,560

Last Trade Size

2.67

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.41

Fully Diluted Market Cap

$ 48,200,000

Genesis Date

6/20/2016

Days Range 2.37-2.57

52 Weeks Range 1.76-9.13

Circulating Supply 5,203,477 / 20,000,000

26.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.41	Coinbase	33627.52	/cdn/crypto/logos/exchanges/GDAX.png	$ 82,822.65	1727440320	PLU/USD	https://pro.coinbase.com/trade/PLU-USD	USD	1	https://pro.coinbase.com/trade/PLU-USD	66.9391438131	Recently
2.4	Bitfinex	9901.88844382	/cdn/crypto/logos/exchanges/BFNX.png	$ 24,374.89	1727440272	PLU/USD	https://www.bitfinex.com/t/PLU:USD	USD	2	https://www.bitfinex.com/t/PLU:USD	19.7107587643	Recently
2.38	Kucoin	5748.9929	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,996.03	1727440152	PLU/USDT	https://trade.kucoin.com/PLU-USDT	USDT	3	https://trade.kucoin.com/PLU-USDT	11.4439798865	Recently
2.51	HTX	957.5564	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,459.30	1727408217	PLU/USDT	https://www.huobi.com/en-us/exchange/plu_usdt	USDT	4	https://www.huobi.com/en-us/exchange/plu_usdt	1.90611753613	9 hours ago
0.00085467	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727438833	PLU/ETH	https://hitbtc.com/PLU-to-ETH	ETH	5	https://hitbtc.com/PLU-to-ETH	0	25 minutes ago
0.00101488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	PLU/ETH	https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e	ETH	6	https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e	0	13 hours ago
0.00014121	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727395332	PLU/BTC	https://exchange.latoken.com/exchange/PLU-BTC	BTC	7	https://exchange.latoken.com/exchange/PLU-BTC	0	13 hours ago
8.43	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	PLU/USDT	https://exchange.latoken.com/exchange/PLU-USDT	USDT	8	https://exchange.latoken.com/exchange/PLU-USDT	0	13 hours ago
0.00439543	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727395332	PLU/ETH	https://exchange.latoken.com/exchange/PLU-ETH	ETH	9	https://exchange.latoken.com/exchange/PLU-ETH	0	13 hours ago
3.674E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727439601	PLU/BTC	https://hitbtc.com/PLU-to-BTC	BTC	10	https://hitbtc.com/PLU-to-BTC	0	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.2	0.21	9.54545454545	2.18	2.64	51354.84	CX
4	2.66	-0.25	-9.3984962406	2.11	2.72	35606.7653571	CX
12	3.24	-0.83	-25.6172839506	1.76	6	58396.9763095	CX
26	5.83	-3.42	-58.6620926244	1.76	6.39	56560.6653804	CX
52	7.33	-4.92	-67.1214188267	1.76	9.13	57663.4101359	CX
156	6.82327002	-4.41327002	-64.6796918056	1.76	26.5	37724.9648723	CX
260	19.6878615	-17.2778615	-87.7589549276	0.26144953	26.5	37533.2878018	CX

With Plutus Tap & Pay, you can pay at any NFC-enabled merchant. Every time you spend with a Plutus Card, you earn 3% back in crypto rewards (PLU) which can be used to unlock additional benefits.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

starkd748

2 years ago

Read Full Thread

Damn I had this on my list last month

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	2.55	-0.03	-1.16	2.56	2.63	2.49	30805
1727308200	2.58	0.15	6.17	2.43	2.64	2.43	95949
1727221800	2.43	0.01	0.41	2.42	2.5	2.33	50846
1727135400	2.42	0.15	6.61	2.27	2.46	2.27	48612
1727049000	2.27	-0.02	-0.87	2.29	2.32	2.25	19717
1726962600	2.29	0.02	0.88	2.27	2.43	2.24	63189
1726876200	2.27	0.07	3.18	2.2	2.28	2.18	50362
1726789800	2.2	0.06	2.80	2.14	2.28	2.14	54906
1726703400	2.14	-0.06	-2.73	2.2	2.24	2.12	36150
1726617000	2.2	0.05	2.33	2.14	2.21	2.11	29733
1726530600	2.15	-0.06	-2.71	2.21	2.23	2.11	26032
1726444200	2.21	-0.07	-3.07	2.27	2.33	2.21	14637
1726357800	2.28	0	0.00	2.28	2.37	2.2	44596
1726271400	2.28	-0.01	-0.44	2.28	2.3	2.23	37496
1726185000	2.29	-0.03	-1.29	2.33	2.36	2.25	39932
1726098600	2.32	-0.05	-2.11	2.37	2.39	2.31	15891
1726012200	2.37	-0.01	-0.42	2.38	2.45	2.35	25048
1725925800	2.38	0.03	1.28	2.35	2.41	2.33	62454
1725839400	2.35	0.01	0.43	2.34	2.37	2.31	16915
1725753000	2.34	0	0.00	2.34	2.36	2.31	13866
1725666600	2.34	-0.09	-3.70	2.45	2.46	2.33	22052
1725580200	2.43	-0.03	-1.22	2.45	2.51	2.43	26063
1725493800	2.46	-0.02	-0.81	2.47	2.56	2.4	32750
1725407400	2.48	-0.12	-4.62	2.6	2.61	2.48	27377
1725321000	2.6	0.01	0.39	2.59	2.65	2.55	35129
1725234600	2.59	-0.09	-3.36	2.65	2.66	2.59	14285
1725148200	2.68	0.05	1.90	2.63	2.72	2.61	21780
1725061800	2.63	-0.03	-1.13	2.66	2.67	2.54	40404
1724975400	2.66	-0.09	-3.27	2.75	2.78	2.6	65902
1724889000	2.75	-0.02	-0.72	2.77	3.02	2.58	75919
1724802600	2.77	0.02	0.73	2.75	3.48	2.67	249789
1724716200	2.75	-0.09	-3.17	2.8	2.86	2.69	26583
1724629800	2.84	0.23	8.81	2.61	3.02	2.61	76438
1724543400	2.61	-0.04	-1.51	2.65	2.67	2.51	31206
1724457000	2.65	0.16	6.43	2.47	2.74	2.45	53760
1724370600	2.49	0.17	7.33	2.36	2.89	2.33	171390
1724284200	2.32	-0.04	-1.69	2.36	2.39	2.26	24002
1724197800	2.36	-0.02	-0.84	2.38	2.53	2.31	54439
1724111400	2.38	0.07	3.03	2.32	2.82	2.32	152681
1724025000	2.31	0.03	1.32	2.28	2.36	2.27	13808
1723938600	2.28	-0.06	-2.56	2.34	2.37	2.28	9565
1723852200	2.34	-0.01	-0.43	2.34	2.4	2.29	23295
1723765800	2.35	-0.14	-5.62	2.49	2.5	2.33	13001
1723679400	2.49	-0.08	-3.11	2.53	2.61	2.46	19854
1723593000	2.57	0.05	1.98	2.52	2.93	2.47	102446
1723506600	2.52	-0.01	-0.40	2.55	2.62	2.41	70901
1723420200	2.53	0.07	2.85	2.46	2.58	2.4	32201
1723333800	2.46	0.11	4.68	2.35	2.88	2.32	70147
1723247400	2.35	0.06	2.62	2.41	2.47	2.23	49810
1723161000	2.29	0.05	2.23	2.24	2.31	2.15	38289
1723074600	2.24	0.02	0.90	2.23	2.31	2.2	16771
1722988200	2.22	0.24	12.12	2.04	2.3	2.02	58630
1722901800	1.98	-0.1	-4.81	5.81	6	1.76	194357
1722815400	2.08	-0.2	-8.77	2.3	2.35	1.98	77838
1722729000	2.28	0	0.00	2.31	2.39	2.21	46135
1722642600	2.28	-0.3	-11.63	2.6	2.64	2.27	87038
1722556200	2.58	-0.28	-9.79	2.86	2.93	2.32	243333
1722469800	2.86	-0.07	-2.39	2.93	2.96	2.81	22446
1722383400	2.93	0.04	1.38	2.89	3.02	2.72	64888
1722297000	2.89	-0.1	-3.34	5.81	6	2.85	80778
1722210600	2.99	0.02	0.67	2.93	3.01	2.88	26761
1722124200	2.97	0.06	2.06	2.91	3.02	2.87	42337
1722037800	2.91	-0.02	-0.68	2.92	3.14	2.86	71781
1721951400	2.93	-0.03	-1.01	2.96	2.96	2.73	71400
1721865000	2.96	-0.06	-1.99	3.02	3.02	2.94	15374
1721778600	3.02	0	0.00	3.04	3.15	2.94	52683
1721692200	3.02	-0.04	-1.31	3.06	3.17	3	108876
1721605800	3.06	-0.06	-1.92	3.12	3.15	3.03	29351
1721519400	3.12	0.12	4.00	3.01	3.15	2.98	41704
1721433000	3	-0.03	-0.99	3	3.07	2.96	38735
1721346600	3.03	0.01	0.33	3.02	3.11	2.93	39382
1721260200	3.02	-0.13	-4.13	3.14	3.27	2.99	77654
1721173800	3.15	0.14	4.65	3.03	3.19	2.97	81576
1721087400	3.01	-0.07	-2.27	3.06	3.14	2.93	139707
1721001000	3.08	-0.04	-1.28	3.09	3.15	2.98	41357
1720914600	3.12	0.03	0.97	3.06	3.16	3	35175
1720828200	3.09	-0.12	-3.74	3.3	3.8	3	297020
1720741800	3.21	0.14	4.56	3.07	3.35	2.96	73998
1720655400	3.07	0.03	0.99	3.03	3.14	3	18245
1720569000	3.04	0.04	1.33	3	3.1	2.98	26160
1720482600	3	-0.13	-4.15	3.1	3.16	2.93	97128
1720396200	3.13	-0.03	-0.95	3.18	3.22	3.04	56971
1720309800	3.16	-0.04	-1.25	3.21	3.25	3.06	35503
1720223400	3.2	-0.04	-1.23	3.24	3.4	2.97	71808
1720137000	3.24	-0.03	-0.92	3.3	3.34	3.18	36889
1720050600	3.27	-0.1	-2.97	3.37	3.41	3.23	59671
1719964200	3.37	-0.08	-2.32	3.45	3.48	3.37	40687
1719877800	3.45	-0.07	-1.99	5.81	6	3.41	80602
1719791400	3.52	0.12	3.53	3.4	3.7	3.4	50412
1719705000	3.4	0.02	0.59	3.37	3.45	3.37	26449
1719618600	3.38	-0.18	-5.06	3.53	3.68	3.36	27288
1719532200	3.56	0.18	5.33	3.39	3.7	3.32	66045