Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizon Kinetics ISE Global Wealth Price Return | WEALTHGL | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.9631 | -0.41% | 234.54 | 16:22:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 234.54 | 235.50 |
WEALTHGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEALTHGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 234.54 | -0.96 | -0.41% | 235.47 | 235.47 | 233.99 | 0 |
| Jun 13 2024 | 235.50 | -0.51 | -0.22% | 236.40 | 236.56 | 235.17 | 0 |
| Jun 12 2024 | 236.01 | 1.15 | 0.49% | 234.98 | 236.82 | 234.88 | 0 |
| Jun 11 2024 | 234.86 | -1.38 | -0.58% | 235.85 | 235.95 | 234.72 | 0 |
| Jun 10 2024 | 236.24 | -0.87 | -0.37% | 236.19 | 236.44 | 235.77 | 0 |
| Jun 07 2024 | 237.12 | -0.30 | -0.13% | 238.55 | 238.57 | 236.62 | 0 |
| Jun 06 2024 | 237.42 | 0.81 | 0.34% | 237.62 | 237.78 | 237.39 | 0 |
| Jun 05 2024 | 236.61 | 1.39 | 0.59% | 236.02 | 236.78 | 235.96 | 0 |
| Jun 04 2024 | 235.22 | -3.13 | -1.31% | 235.42 | 236.48 | 235.03 | 0 |
| Jun 03 2024 | 238.35 | 2.22 | 0.94% | 238.16 | 238.62 | 237.95 | 0 |
| May 31 2024 | 236.13 | -0.11 | -0.05% | 236.02 | 236.34 | 235.56 | 0 |
| May 30 2024 | 236.24 | -0.80 | -0.34% | 235.65 | 236.51 | 235.62 | 0 |
| May 29 2024 | 237.04 | -2.93 | -1.22% | 238.54 | 238.66 | 236.76 | 0 |
| May 28 2024 | 239.96 | 0.40 | 0.17% | 240.20 | 240.57 | 239.59 | 0 |
| May 24 2024 | 239.56 | -0.90 | -0.37% | 239.04 | 239.78 | 238.99 | 0 |
| May 23 2024 | 240.46 | -1.61 | -0.66% | 241.24 | 241.62 | 240.10 | 0 |
| May 22 2024 | 242.06 | -0.46 | -0.19% | 242.76 | 242.79 | 241.77 | 0 |
| May 21 2024 | 242.52 | -1.51 | -0.62% | 242.73 | 242.90 | 242.30 | 0 |
| May 20 2024 | 244.04 | 0.23 | 0.09% | 244.00 | 244.11 | 243.74 | 0 |
| May 17 2024 | 243.81 | 1.05 | 0.43% | 243.31 | 243.89 | 243.01 | 0 |
| May 16 2024 | 242.76 | 2.23 | 0.93% | 242.59 | 242.78 | 242.24 | 0 |
