Horizon Kinetics ISE Global Wealth Price Return (WEALTHGL)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729285200 | 250.06308 | 1.83 | 0.74 | 249.82692 | 250.3048 | 249.75616 | 0 |
| 1729198800 | 248.23623 | -1.47 | -0.59 | 248.33544 | 248.53948 | 248.02249 | 0 |
| 1729112400 | 249.70408 | 0.42 | 0.17 | 248.82294 | 249.70578 | 248.75041 | 0 |
| 1729026000 | 249.28438 | -1.29 | -0.52 | 249.47621 | 249.88988 | 249.13134 | 0 |
| 1728939600 | 250.5758 | -0.53 | -0.21 | 250.70693 | 250.75225 | 250.03585 | 0 |
| 1728680400 | 251.10184 | 0.66 | 0.27 | 250.50724 | 251.20006 | 250.36223 | 0 |
| 1728594000 | 250.4378 | 0.23 | 0.09 | 250.69034 | 250.70469 | 250.01557 | 0 |
| 1728507600 | 250.20309 | -0.58 | -0.23 | 250.1936 | 250.5276 | 249.6661 | 0 |
| 1728421200 | 250.77809 | -4.78 | -1.87 | 251.57271 | 251.58786 | 250.48556 | 0 |
| 1728334800 | 255.55372 | 0.3 | 0.12 | 255.67388 | 256.1581 | 255.2286 | 0 |
| 1728075600 | 255.25252 | 0.72 | 0.28 | 254.91231 | 255.25575 | 253.66948 | 0 |
| 1727989200 | 254.53307 | -3.83 | -1.48 | 256.35503 | 256.35503 | 253.8778 | 0 |
| 1727902800 | 258.36011 | 1.88 | 0.73 | 257.83355 | 258.7628 | 257.78615 | 0 |
| 1727816400 | 256.47702 | -0.78 | -0.30 | 256.64603 | 257.12399 | 255.55795 | 0 |
| 1727730000 | 257.25351 | 0.83 | 0.32 | 258.12918 | 258.1515 | 256.29448 | 0 |
| 1727470800 | 256.42399 | 3.25 | 1.28 | 255.68661 | 257.07281 | 255.49553 | 0 |
| 1727384400 | 253.17249 | 4.38 | 1.76 | 251.49589 | 253.67917 | 251.28743 | 0 |
| 1727298000 | 248.79573 | -0.4 | -0.16 | 249.54372 | 249.67129 | 248.32156 | 0 |
| 1727211600 | 249.20036 | 2.97 | 1.21 | 247.87798 | 249.71287 | 247.85508 | 0 |
| 1727125200 | 246.2258 | 0.65 | 0.27 | 245.5035 | 246.37362 | 245.38918 | 0 |
| 1726866000 | 245.5722 | -0.46 | -0.19 | 246.89198 | 246.97143 | 245.36702 | 0 |
| 1726779600 | 246.03351 | 3.17 | 1.30 | 244.91839 | 246.29728 | 244.63388 | 0 |
| 1726693200 | 242.86779 | -0.49 | -0.20 | 243.24501 | 244.57117 | 242.74872 | 0 |
| 1726606800 | 243.35813 | 1.07 | 0.44 | 243.25828 | 243.74797 | 243.07407 | 0 |
| 1726520400 | 242.28781 | 0.65 | 0.27 | 242.14632 | 242.55664 | 242.11453 | 0 |
| 1726261200 | 241.63461 | 2.6 | 1.09 | 240.46926 | 241.75282 | 240.42573 | 0 |
| 1726174800 | 239.03238 | 2.52 | 1.07 | 238.38341 | 239.4348 | 238.11525 | 0 |
| 1726088400 | 236.50963 | -0.67 | -0.28 | 237.191 | 237.28778 | 235.41142 | 0 |
| 1726002000 | 237.17742 | -0.36 | -0.15 | 237.46479 | 237.78859 | 236.78378 | 0 |
| 1725915600 | 237.53342 | -1.26 | -0.53 | 236.99793 | 237.91042 | 236.99677 | 0 |
| 1725656400 | 238.79379 | -1.2 | -0.50 | 240.20207 | 240.35565 | 238.12464 | 0 |
| 1725570000 | 239.99694 | 0.58 | 0.24 | 240.36024 | 240.84184 | 239.95943 | 0 |
| 1725483600 | 239.41455 | -1.46 | -0.61 | 238.94588 | 240.0909 | 238.88187 | 0 |
| 1725397200 | 240.87855 | -2.29 | -0.94 | 242.59838 | 242.68482 | 240.73156 | 0 |
| 1725051600 | 243.16497 | 1.11 | 0.46 | 243.17574 | 243.37191 | 242.41614 | 0 |
| 1724965200 | 242.05235 | -0.26 | -0.11 | 242.12617 | 242.5605 | 241.78997 | 0 |
| 1724878800 | 242.31419 | -1.04 | -0.43 | 243.01968 | 243.10904 | 241.98937 | 0 |
| 1724792400 | 243.35309 | 0.17 | 0.07 | 243.22805 | 243.71198 | 243.06843 | 0 |
| 1724706000 | 243.17916 | 1.43 | 0.59 | 243.38506 | 243.51568 | 242.98416 | 0 |
| 1724446800 | 241.75206 | 1.64 | 0.68 | 240.29718 | 242.41328 | 240.10349 | 0 |
| 1724360400 | 240.1165 | -0.05 | -0.02 | 240.90217 | 240.94993 | 239.69414 | 0 |
| 1724274000 | 240.16257 | 0.89 | 0.37 | 239.60362 | 240.59946 | 239.34695 | 0 |
| 1724187600 | 239.27171 | 0.35 | 0.15 | 239.71601 | 240.05173 | 239.26993 | 0 |
| 1724101200 | 238.92522 | 3.04 | 1.29 | 237.7768 | 239.126 | 237.68905 | 0 |
| 1723842000 | 235.88903 | 1.76 | 0.75 | 235.51463 | 236.38313 | 235.41484 | 0 |
| 1723755600 | 234.12582 | 0.7 | 0.30 | 233.2301 | 234.14496 | 232.86824 | 0 |
| 1723669200 | 233.43059 | 1.04 | 0.45 | 233.35137 | 233.75826 | 233.13635 | 0 |
| 1723582800 | 232.39165 | 0.79 | 0.34 | 231.7065 | 232.87211 | 231.26934 | 0 |
| 1723496400 | 231.59864 | -0.37 | -0.16 | 232.25646 | 232.26391 | 231.45797 | 0 |
| 1723237200 | 231.96591 | 1.62 | 0.70 | 231.90439 | 232.10982 | 231.42177 | 0 |
| 1723150800 | 230.34249 | 0.81 | 0.35 | 229.83348 | 230.54761 | 229.14068 | 0 |
| 1723064400 | 229.53593 | 2.47 | 1.09 | 229.23566 | 230.61116 | 229.23143 | 0 |
| 1722978000 | 227.06512 | 1.91 | 0.85 | 227.53442 | 227.69698 | 226.20578 | 0 |
| 1722891600 | 225.15205 | -8.25 | -3.53 | 225.33605 | 226.57624 | 223.98034 | 0 |
| 1722632400 | 233.39992 | -4.17 | -1.75 | 234.44646 | 234.96263 | 233.17137 | 0 |
| 1722546000 | 237.56541 | -1.63 | -0.68 | 239.20046 | 239.23314 | 236.97789 | 0 |
| 1722459600 | 239.19615 | 2.74 | 1.16 | 238.64025 | 240.09367 | 238.60859 | 0 |
| 1722373200 | 236.45678 | -0.56 | -0.24 | 236.47413 | 236.80259 | 236.26047 | 0 |
| 1722286800 | 237.01993 | -0.34 | -0.14 | 237.9093 | 237.95844 | 236.84432 | 0 |
| 1722027600 | 237.36174 | 1.81 | 0.77 | 236.27971 | 237.45305 | 236.2763 | 0 |
| 1721941200 | 235.55348 | -1.22 | -0.52 | 234.8643 | 236.14736 | 234.78145 | 0 |
| 1721854800 | 236.77289 | -1.18 | -0.50 | 237.60808 | 237.90093 | 236.62001 | 0 |
| 1721768400 | 237.95531 | -0.6 | -0.25 | 238.01409 | 238.36542 | 237.66504 | 0 |
| 1721682000 | 238.55397 | 0.59 | 0.25 | 237.7148 | 238.57415 | 237.7148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
