News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 59.470801 | 0.29 | 0.50 | 59.365907 | 59.780242 | 59.325385 | 0 |
| 1737064800 | 59.176824 | 0.21 | 0.35 | 59.066198 | 59.317496 | 58.960458 | 0 |
| 1736978400 | 58.969951 | 0.62 | 1.06 | 58.939296 | 59.065688 | 58.763809 | 0 |
| 1736892000 | 58.349749 | 0.41 | 0.70 | 58.210143 | 58.385682 | 58.037569 | 0 |
| 1736805600 | 57.942473 | -0.2 | -0.34 | 57.60298 | 57.961512 | 57.554919 | 0 |
| 1736546400 | 58.142056 | -1.03 | -1.74 | 58.461515 | 58.568547 | 58.028564 | 0 |
| 1736373600 | 59.173904 | -0.14 | -0.24 | 58.997911 | 59.2181 | 58.826572 | 0 |
| 1736287200 | 59.315254 | -0.29 | -0.48 | 59.804436 | 59.854184 | 59.24084 | 0 |
| 1736200800 | 59.603092 | 0.5 | 0.84 | 59.948336 | 59.949726 | 59.450952 | 0 |
| 1735941600 | 59.105554 | 0.24 | 0.42 | 58.978633 | 59.162703 | 58.842238 | 0 |
| 1735855200 | 58.861115 | -0.07 | -0.11 | 58.953893 | 59.128738 | 58.673265 | 0 |
| 1735682400 | 58.927121 | -0.08 | -0.13 | 59.070094 | 59.129966 | 58.788068 | 0 |
| 1735596000 | 59.004484 | -0.31 | -0.53 | 59.030813 | 59.176334 | 58.75181 | 0 |
| 1735336800 | 59.317061 | -0.15 | -0.25 | 59.316289 | 59.37758 | 59.103067 | 0 |
| 1735250400 | 59.467188 | 0.11 | 0.18 | 59.3491 | 59.519656 | 59.29817 | 0 |
| 1735077600 | 59.361594 | 0.15 | 0.25 | 59.146316 | 59.384273 | 59.072503 | 0 |
| 1734991200 | 59.210732 | 0.43 | 0.73 | 58.831429 | 59.222609 | 58.718223 | 0 |
| 1734732000 | 58.782904 | -0.94 | -1.58 | 58.276091 | 59.107033 | 58.229379 | 0 |
| 1734645600 | 59.725458 | -0.11 | -0.18 | 60.207419 | 60.209236 | 59.716679 | 0 |
| 1734559200 | 59.831589 | -1.34 | -2.19 | 61.256526 | 61.30696 | 59.794628 | 0 |
| 1734472800 | 61.171031 | -0.27 | -0.44 | 61.178402 | 61.337279 | 61.100095 | 0 |
| 1734386400 | 61.442999 | -0.22 | -0.35 | 61.4965 | 61.647383 | 61.430133 | 0 |
| 1734127200 | 61.659091 | -0.09 | -0.15 | 61.886649 | 61.902419 | 61.517577 | 0 |
| 1734040800 | 61.750525 | -0.54 | -0.87 | 62.046566 | 62.193283 | 61.730454 | 0 |
| 1733954400 | 62.293567 | 0.37 | 0.60 | 62.258473 | 62.340704 | 62.078098 | 0 |
| 1733868000 | 61.919174 | -0.77 | -1.23 | 62.278304 | 62.282652 | 61.906263 | 0 |
| 1733781600 | 62.689736 | 0.41 | 0.65 | 62.87263 | 63.11565 | 62.647101 | 0 |
| 1733522400 | 62.282883 | -0.11 | -0.18 | 62.529987 | 62.565551 | 62.215886 | 0 |
| 1733436000 | 62.392218 | 0.35 | 0.56 | 62.408651 | 62.492969 | 62.318081 | 0 |
| 1733349600 | 62.043254 | -0.01 | -0.02 | 62.0613 | 62.159749 | 61.983918 | 0 |
| 1733263200 | 62.055316 | 0.29 | 0.46 | 62.060556 | 62.155248 | 61.766055 | 0 |
| 1733176800 | 61.769858 | 0.26 | 0.42 | 61.666918 | 61.873749 | 61.400652 | 0 |
| 1732917600 | 61.511425 | 0.55 | 0.91 | 61.046464 | 61.563787 | 61.027231 | 0 |
| 1732744800 | 60.956458 | 0.2 | 0.33 | 60.97927 | 61.086756 | 60.829159 | 0 |
| 1732658400 | 60.757688 | -0.36 | -0.59 | 60.937851 | 60.948416 | 60.598741 | 0 |
| 1732572000 | 61.117797 | 0.27 | 0.45 | 61.260002 | 61.285616 | 60.935849 | 0 |
| 1732312800 | 60.846257 | 0.14 | 0.23 | 60.626447 | 60.853225 | 60.572864 | 0 |
| 1732226400 | 60.704915 | 0.05 | 0.08 | 60.542562 | 60.76206 | 60.37514 | 0 |
| 1732140000 | 60.658736 | -0.15 | -0.25 | 60.6731 | 60.682977 | 60.320657 | 0 |
| 1732053600 | 60.813152 | -0.01 | -0.02 | 60.460601 | 60.867673 | 60.378576 | 0 |
| 1731967200 | 60.823769 | 0.53 | 0.88 | 60.422577 | 60.888832 | 60.403594 | 0 |
| 1731708000 | 60.290879 | -0.25 | -0.41 | 60.479794 | 60.479794 | 60.162446 | 0 |
| 1731621600 | 60.539547 | -0.06 | -0.10 | 60.736051 | 60.894676 | 60.485387 | 0 |
| 1731535200 | 60.601575 | -0.41 | -0.67 | 60.853918 | 60.854144 | 60.316194 | 0 |
| 1731448800 | 61.009296 | -0.96 | -1.56 | 61.35307 | 61.428928 | 60.761767 | 0 |
| 1731362400 | 61.974043 | -0 | -0.00 | 62.14061 | 62.157961 | 61.88662 | 0 |
| 1731103200 | 61.976338 | -1.12 | -1.78 | 62.221329 | 62.266826 | 61.740896 | 0 |
| 1731016800 | 63.101226 | 1.02 | 1.64 | 62.754153 | 63.133364 | 62.748152 | 0 |
| 1730930400 | 62.085875 | -0.66 | -1.06 | 61.900107 | 62.09168 | 61.489172 | 0 |
| 1730844000 | 62.748797 | 0.67 | 1.08 | 62.401478 | 62.766073 | 62.3664 | 0 |
| 1730757600 | 62.078524 | 0.2 | 0.33 | 62.27782 | 62.417526 | 62.00845 | 0 |
| 1730494800 | 61.875271 | 0.18 | 0.29 | 62.13697 | 62.229573 | 61.841873 | 0 |
| 1730408400 | 61.698506 | -0.49 | -0.79 | 61.935485 | 61.935485 | 61.312766 | 0 |
| 1730322000 | 62.190156 | -0.4 | -0.64 | 62.033705 | 62.41332 | 62.015828 | 0 |
| 1730235600 | 62.590779 | -0.11 | -0.17 | 62.602869 | 62.696478 | 62.472691 | 0 |
| 1730149200 | 62.696781 | 0.39 | 0.63 | 62.527897 | 62.782406 | 62.467663 | 0 |
| 1729890000 | 62.30567 | -0.15 | -0.23 | 62.614718 | 62.745183 | 62.260396 | 0 |
| 1729803600 | 62.451783 | 0.1 | 0.17 | 62.605601 | 62.608109 | 62.199843 | 0 |
| 1729717200 | 62.346916 | -0.56 | -0.89 | 62.424536 | 62.558414 | 62.110268 | 0 |
| 1729630800 | 62.903696 | -0.29 | -0.46 | 62.764856 | 62.963245 | 62.761619 | 0 |
| 1729544400 | 63.194241 | -0.61 | -0.96 | 63.409107 | 63.545383 | 63.04282 | 0 |
| 1729285200 | 63.807785 | 0.51 | 0.80 | 63.776845 | 63.823272 | 63.62382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
