News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 63.729572 | 1.49 | 2.39 | 63.083647 | 63.811856 | 63.044398 | 0 |
| 1741125600 | 62.240201 | 0.09 | 0.15 | 61.936743 | 62.619803 | 61.321136 | 0 |
| 1741039200 | 62.149763 | 0.16 | 0.26 | 62.875974 | 62.955424 | 61.884782 | 0 |
| 1740780000 | 61.991645 | -0.2 | -0.31 | 61.761648 | 62.014544 | 61.472534 | 0 |
| 1740693600 | 62.186858 | -0.82 | -1.30 | 62.755396 | 62.770229 | 62.16901 | 0 |
| 1740607200 | 63.00525 | 0.23 | 0.36 | 63.068856 | 63.391188 | 62.885195 | 0 |
| 1740520800 | 62.776608 | 0.41 | 0.66 | 62.893244 | 62.93771 | 62.476652 | 0 |
| 1740434400 | 62.365471 | -0.34 | -0.55 | 62.788787 | 62.794949 | 62.292398 | 0 |
| 1740175200 | 62.708029 | -0.39 | -0.61 | 63.244901 | 63.255014 | 62.642487 | 0 |
| 1740088800 | 63.094775 | 0.38 | 0.60 | 62.987383 | 63.167166 | 62.874466 | 0 |
| 1740002400 | 62.71769 | -0.44 | -0.70 | 62.751299 | 62.765879 | 62.528385 | 0 |
| 1739916000 | 63.157979 | 0.38 | 0.61 | 63.205264 | 63.215136 | 63.056053 | 0 |
| 1739570400 | 62.775617 | 0.09 | 0.14 | 62.975455 | 63.024526 | 62.736259 | 0 |
| 1739484000 | 62.685009 | 0.72 | 1.16 | 62.145278 | 62.707841 | 62.100522 | 0 |
| 1739397600 | 61.96457 | 0.08 | 0.13 | 61.43679 | 62.120396 | 61.406434 | 0 |
| 1739311200 | 61.885575 | 0.18 | 0.29 | 61.579804 | 61.922542 | 61.557288 | 0 |
| 1739224800 | 61.70406 | 0.4 | 0.64 | 61.645835 | 61.764682 | 61.584117 | 0 |
| 1738965600 | 61.309019 | -0.3 | -0.48 | 61.810191 | 61.936793 | 61.232194 | 0 |
| 1738879200 | 61.605684 | 0.17 | 0.28 | 61.504093 | 61.720282 | 61.478849 | 0 |
| 1738792800 | 61.433874 | 0.42 | 0.69 | 61.166963 | 61.476516 | 61.104692 | 0 |
| 1738706400 | 61.011931 | 0.5 | 0.82 | 60.693402 | 61.129934 | 60.66196 | 0 |
| 1738620000 | 60.516356 | -0.33 | -0.55 | 59.932264 | 60.597271 | 59.764613 | 0 |
| 1738360800 | 60.850997 | -0.58 | -0.94 | 61.392168 | 61.61309 | 60.806069 | 0 |
| 1738274400 | 61.427751 | 0.64 | 1.05 | 61.197505 | 61.689689 | 61.17085 | 0 |
| 1738188000 | 60.789654 | 0.09 | 0.15 | 60.788039 | 60.953774 | 60.584546 | 0 |
| 1738101600 | 60.6997 | 0.06 | 0.09 | 60.557114 | 60.703606 | 60.314713 | 0 |
| 1738015200 | 60.643234 | -0.34 | -0.56 | 60.547495 | 60.660137 | 60.441105 | 0 |
| 1737756000 | 60.987796 | 0.31 | 0.52 | 60.931549 | 61.170618 | 60.879495 | 0 |
| 1737669600 | 60.673133 | 0.32 | 0.53 | 60.406781 | 60.694445 | 60.318846 | 0 |
| 1737583200 | 60.350949 | -0.09 | -0.16 | 60.485049 | 60.527931 | 60.334043 | 0 |
| 1737496800 | 60.44564 | 0.97 | 1.64 | 60.037454 | 60.463588 | 59.984855 | 0 |
| 1737151200 | 59.470801 | 0.29 | 0.50 | 59.365907 | 59.780242 | 59.325385 | 0 |
| 1737064800 | 59.176824 | 0.21 | 0.35 | 59.066198 | 59.317496 | 58.960458 | 0 |
| 1736978400 | 58.969951 | 0.62 | 1.06 | 58.939296 | 59.065688 | 58.763809 | 0 |
| 1736892000 | 58.349749 | 0.41 | 0.70 | 58.210143 | 58.385682 | 58.037569 | 0 |
| 1736805600 | 57.942473 | -0.2 | -0.34 | 57.60298 | 57.961512 | 57.554919 | 0 |
| 1736546400 | 58.142056 | -1.03 | -1.74 | 58.461515 | 58.568547 | 58.028564 | 0 |
| 1736373600 | 59.173904 | -0.14 | -0.24 | 58.997911 | 59.2181 | 58.826572 | 0 |
| 1736287200 | 59.315254 | -0.29 | -0.48 | 59.804436 | 59.854184 | 59.24084 | 0 |
| 1736200800 | 59.603092 | 0.5 | 0.84 | 59.948336 | 59.949726 | 59.450952 | 0 |
| 1735941600 | 59.105554 | 0.24 | 0.42 | 58.978633 | 59.162703 | 58.842238 | 0 |
| 1735855200 | 58.861115 | -0.07 | -0.11 | 58.953893 | 59.128738 | 58.673265 | 0 |
| 1735682400 | 58.927121 | -0.08 | -0.13 | 59.070094 | 59.129966 | 58.788068 | 0 |
| 1735596000 | 59.004484 | -0.31 | -0.53 | 59.030813 | 59.176334 | 58.75181 | 0 |
| 1735336800 | 59.317061 | -0.15 | -0.25 | 59.316289 | 59.37758 | 59.103067 | 0 |
| 1735250400 | 59.467188 | 0.11 | 0.18 | 59.3491 | 59.519656 | 59.29817 | 0 |
| 1735077600 | 59.361594 | 0.15 | 0.25 | 59.146316 | 59.384273 | 59.072503 | 0 |
| 1734991200 | 59.210732 | 0.43 | 0.73 | 58.831429 | 59.222609 | 58.718223 | 0 |
| 1734732000 | 58.782904 | -0.94 | -1.58 | 58.276091 | 59.107033 | 58.229379 | 0 |
| 1734645600 | 59.725458 | -0.11 | -0.18 | 60.207419 | 60.209236 | 59.716679 | 0 |
| 1734559200 | 59.831589 | -1.34 | -2.19 | 61.256526 | 61.30696 | 59.794628 | 0 |
| 1734472800 | 61.171031 | -0.27 | -0.44 | 61.178402 | 61.337279 | 61.100095 | 0 |
| 1734386400 | 61.442999 | -0.22 | -0.35 | 61.4965 | 61.647383 | 61.430133 | 0 |
| 1734127200 | 61.659091 | -0.09 | -0.15 | 61.886649 | 61.902419 | 61.517577 | 0 |
| 1734040800 | 61.750525 | -0.54 | -0.87 | 62.046566 | 62.193283 | 61.730454 | 0 |
| 1733954400 | 62.293567 | 0.37 | 0.60 | 62.258473 | 62.340704 | 62.078098 | 0 |
| 1733868000 | 61.919174 | -0.77 | -1.23 | 62.278304 | 62.282652 | 61.906263 | 0 |
| 1733781600 | 62.689736 | 0.41 | 0.65 | 62.87263 | 63.11565 | 62.647101 | 0 |
| 1733522400 | 62.282883 | -0.11 | -0.18 | 62.529987 | 62.565551 | 62.215886 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
