Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Emerging Markets Government Bond ETF | VWOB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 76,887,363.66 | 123,326,321.75% | 76,887,426.00 | 23:45:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.2926 | 62.1319 | 62.2926 | 62.1322 | 62.3447 |
VWOB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VWOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 62.1379 | -0.21 | -0.33% | 62.2926 | 62.2926 | 62.1379 | 0 |
| Apr 29 2024 | 62.3448 | 0.26 | 0.41% | 62.3067 | 62.3481 | 62.3013 | 0 |
| Apr 26 2024 | 62.0881 | 0.10 | 0.16% | 62.0093 | 62.0893 | 62.006 | 0 |
| Apr 25 2024 | 61.9914 | -0.23 | -0.38% | 62.1085 | 62.1085 | 61.9909 | 0 |
| Apr 24 2024 | 62.2249 | -0.28 | -0.45% | 62.3694 | 62.3706 | 62.2018 | 0 |
| Apr 23 2024 | 62.5035 | 0.15 | 0.24% | 62.367 | 62.5146 | 62.3546 | 0 |
| Apr 22 2024 | 62.3569 | 0.20 | 0.32% | 62.2839 | 62.359 | 62.2757 | 0 |
| Apr 19 2024 | 62.1559 | 0.12 | 0.19% | 62.1339 | 62.1577 | 62.1266 | 0 |
| Apr 18 2024 | 62.0383 | -0.01 | -0.02% | 62.1463 | 62.1531 | 62.0371 | 0 |
| Apr 17 2024 | 62.052 | 0.37 | 0.59% | 61.9502 | 62.0582 | 61.9373 | 0 |
| Apr 16 2024 | 61.6869 | -0.41 | -0.66% | 61.7659 | 61.7666 | 61.6744 | 0 |
| Apr 15 2024 | 62.0985 | -0.53 | -0.84% | 62.383 | 62.3839 | 62.0985 | 0 |
| Apr 12 2024 | 62.6238 | -0.07 | -0.11% | 62.7765 | 62.7814 | 62.6221 | 0 |
| Apr 11 2024 | 62.691 | -0.37 | -0.58% | 62.8026 | 62.8132 | 62.6634 | 0 |
| Apr 10 2024 | 63.0572 | -0.42 | -0.66% | 63.4249 | 63.4278 | 63.0551 | 0 |
| Apr 09 2024 | 63.4754 | 0.26 | 0.41% | 63.3727 | 63.4766 | 63.3685 | 0 |
| Apr 08 2024 | 63.2149 | 0.06 | 0.09% | 63.1588 | 63.2221 | 63.1502 | 0 |
| Apr 05 2024 | 63.1598 | -0.16 | -0.25% | 63.1473 | 63.1913 | 63.1332 | 0 |
| Apr 04 2024 | 63.3195 | 0.27 | 0.42% | 63.2143 | 63.327 | 63.2117 | 0 |
| Apr 03 2024 | 63.0545 | 0.05 | 0.07% | 62.9501 | 63.0578 | 62.8881 | 0 |
| Apr 02 2024 | 63.0076 | -0.18 | -0.29% | 62.9949 | 63.0098 | 62.9522 | 0 |
| Apr 01 2024 | 63.1911 | -0.61 | -0.96% | 63.3652 | 63.3679 | 63.168 | 0 |
