News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742850000 | 64.365807 | -0.11 | -0.18 | 64.417286 | 64.419715 | 64.365498 | 0 |
| 1742590800 | 64.479136 | -0.21 | -0.32 | 64.553658 | 64.555186 | 64.478235 | 0 |
| 1742504400 | 64.684208 | 0.22 | 0.33 | 64.762888 | 64.769779 | 64.680753 | 0 |
| 1742418000 | 64.468359 | 0.12 | 0.19 | 64.338935 | 64.468821 | 64.33139 | 0 |
| 1742331600 | 64.348797 | 0.03 | 0.04 | 64.356303 | 64.360572 | 64.313571 | 0 |
| 1742245200 | 64.323505 | 0.09 | 0.15 | 64.259501 | 64.326059 | 64.258646 | 0 |
| 1741986000 | 64.228674 | 0.01 | 0.01 | 64.192216 | 64.229776 | 64.192156 | 0 |
| 1741899600 | 64.22279 | -0.12 | -0.19 | 64.267816 | 64.270908 | 64.22161 | 0 |
| 1741813200 | 64.34652 | -0.1 | -0.15 | 64.395123 | 64.399477 | 64.344207 | 0 |
| 1741726800 | 64.443088 | -0.02 | -0.04 | 64.525707 | 64.528042 | 64.433356 | 0 |
| 1741640400 | 64.46707 | 0.05 | 0.08 | 64.469223 | 64.500443 | 64.460623 | 0 |
| 1741384800 | 64.417114 | 0.07 | 0.11 | 64.43519 | 64.442398 | 64.410556 | 0 |
| 1741298400 | 64.3481 | -0.24 | -0.37 | 64.404178 | 64.407794 | 64.340784 | 0 |
| 1741212000 | 64.589819 | -0.11 | -0.17 | 64.65633 | 64.682755 | 64.581312 | 0 |
| 1741125600 | 64.6997 | 0.01 | 0.01 | 64.711161 | 64.722444 | 64.689868 | 0 |
| 1741039200 | 64.692049 | -0.22 | -0.33 | 64.557288 | 64.706374 | 64.556773 | 0 |
| 1740780000 | 64.909122 | 0.05 | 0.08 | 64.883628 | 64.915653 | 64.880566 | 0 |
| 1740693600 | 64.858271 | -0.05 | -0.07 | 64.880267 | 64.880517 | 64.83641 | 0 |
| 1740607200 | 64.903611 | 0.23 | 0.36 | 64.835156 | 64.912148 | 64.83479 | 0 |
| 1740520800 | 64.672351 | 0.31 | 0.48 | 64.578922 | 64.673947 | 64.576732 | 0 |
| 1740434400 | 64.366474 | 0.02 | 0.04 | 64.331875 | 64.371187 | 64.327629 | 0 |
| 1740175200 | 64.341919 | 0.17 | 0.27 | 64.274724 | 64.359308 | 64.272501 | 0 |
| 1740088800 | 64.171301 | 0.05 | 0.08 | 64.150712 | 64.17413 | 64.148644 | 0 |
| 1740002400 | 64.117823 | -0.09 | -0.14 | 64.088655 | 64.123532 | 64.078418 | 0 |
| 1739916000 | 64.20572 | -0.15 | -0.23 | 64.260256 | 64.261133 | 64.20125 | 0 |
| 1739570400 | 64.352501 | 0.32 | 0.50 | 64.188722 | 64.35332 | 64.185462 | 0 |
| 1739484000 | 64.035354 | 0.25 | 0.39 | 63.875152 | 64.03727 | 63.87439 | 0 |
| 1739397600 | 63.786213 | -0.17 | -0.27 | 63.892009 | 63.896059 | 63.749472 | 0 |
| 1739311200 | 63.956161 | -0.26 | -0.40 | 64.038989 | 64.04058 | 63.954491 | 0 |
| 1739224800 | 64.212171 | -0.02 | -0.03 | 64.21714 | 64.249781 | 64.20903 | 0 |
| 1738965600 | 64.22992 | -0.12 | -0.19 | 64.309031 | 64.310415 | 64.229353 | 0 |
| 1738879200 | 64.354122 | 0.01 | 0.02 | 64.337569 | 64.358813 | 64.329767 | 0 |
| 1738792800 | 64.3437 | 0.39 | 0.61 | 64.162611 | 64.344398 | 64.162291 | 0 |
| 1738706400 | 63.954414 | 0.11 | 0.18 | 63.826782 | 63.955838 | 63.82293 | 0 |
| 1738620000 | 63.841233 | -0.45 | -0.70 | 63.740201 | 63.861307 | 63.740201 | 0 |
| 1738360800 | 64.293253 | -0.05 | -0.09 | 64.310563 | 64.360496 | 64.293239 | 0 |
| 1738274400 | 64.348192 | 0.11 | 0.17 | 64.384294 | 64.394176 | 64.348046 | 0 |
| 1738188000 | 64.240663 | 0.09 | 0.14 | 64.265418 | 64.276403 | 64.233239 | 0 |
| 1738101600 | 64.153833 | 0.06 | 0.10 | 64.141439 | 64.15665 | 64.121702 | 0 |
| 1738015200 | 64.091933 | 0.14 | 0.22 | 64.05779 | 64.106836 | 64.047393 | 0 |
| 1737756000 | 63.948155 | 0.13 | 0.20 | 63.906835 | 63.954116 | 63.903293 | 0 |
| 1737669600 | 63.817763 | -0.15 | -0.23 | 63.839239 | 63.840132 | 63.804705 | 0 |
| 1737583200 | 63.96629 | 0.12 | 0.18 | 64.029782 | 64.03785 | 63.963443 | 0 |
| 1737496800 | 63.849298 | 0.23 | 0.36 | 63.83931 | 63.849675 | 63.817408 | 0 |
| 1737151200 | 63.62074 | 0.02 | 0.04 | 63.704195 | 63.706222 | 63.619671 | 0 |
| 1737064800 | 63.595767 | 0.07 | 0.11 | 63.525508 | 63.603026 | 63.507493 | 0 |
| 1736978400 | 63.528278 | 0.54 | 0.85 | 63.29087 | 63.555095 | 63.290319 | 0 |
| 1736892000 | 62.992727 | 0.07 | 0.12 | 62.984851 | 63.003875 | 62.978197 | 0 |
| 1736805600 | 62.918493 | -0.23 | -0.36 | 62.954805 | 62.95698 | 62.890643 | 0 |
| 1736546400 | 63.143526 | -0.1 | -0.15 | 63.284177 | 63.284777 | 63.128765 | 0 |
| 1736373600 | 63.240175 | -0.2 | -0.32 | 63.263266 | 63.263309 | 63.229089 | 0 |
| 1736287200 | 63.442388 | -0.15 | -0.24 | 63.612257 | 63.617675 | 63.440185 | 0 |
| 1736200800 | 63.594918 | 0 | 0.00 | 63.578649 | 63.607405 | 63.568431 | 0 |
| 1735941600 | 63.591826 | 0.1 | 0.16 | 63.61372 | 63.623272 | 63.585007 | 0 |
| 1735855200 | 63.489953 | 0.02 | 0.03 | 63.488599 | 63.497537 | 63.470011 | 0 |
| 1735682400 | 63.469386 | 0.04 | 0.06 | 63.500466 | 63.508252 | 63.467971 | 0 |
| 1735596000 | 63.433162 | 0.02 | 0.03 | 63.420735 | 63.436281 | 63.414021 | 0 |
| 1735336800 | 63.413473 | 0 | 0.01 | 63.414071 | 63.425708 | 63.402663 | 0 |
| 1735250400 | 63.40942 | 0.01 | 0.02 | 63.363556 | 63.415019 | 63.360863 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
