Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Russell 2000 Growth Index Fund | VTWG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 4,850,211.14 | 2,666,966.64% | 4,850,393.00 | 23:45:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 181.8593 | 181.5694 | 185.0842 | 185.0675 | 181.8625 |
VTWG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VTWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 185.0675 | 3.21 | 1.76% | 181.8593 | 185.0842 | 181.5694 | 0 |
| May 01 2024 | 181.8625 | -0.17 | -0.09% | 182.0393 | 185.7503 | 180.461 | 0 |
| Apr 30 2024 | 182.0351 | -3.94 | -2.12% | 185.9792 | 185.9792 | 182.0208 | 0 |
| Apr 29 2024 | 185.9793 | 1.56 | 0.85% | 184.4177 | 186.4446 | 184.4177 | 0 |
| Apr 26 2024 | 184.4193 | 2.63 | 1.45% | 181.7792 | 184.6974 | 181.7792 | 0 |
| Apr 25 2024 | 181.7879 | -1.10 | -0.60% | 182.8893 | 182.8893 | 179.4062 | 0 |
| Apr 24 2024 | 182.8873 | -0.82 | -0.45% | 183.7092 | 184.6716 | 181.8501 | 0 |
| Apr 23 2024 | 183.7048 | 3.47 | 1.92% | 180.2393 | 184.5322 | 180.2393 | 0 |
| Apr 22 2024 | 180.2384 | 1.93 | 1.08% | 178.3078 | 181.2351 | 178.1701 | 0 |
| Apr 19 2024 | 178.3129 | -1.33 | -0.74% | 179.6493 | 180.3852 | 176.8911 | 0 |
| Apr 18 2024 | 179.6439 | -0.94 | -0.52% | 180.5893 | 182.7761 | 179.5487 | 0 |
| Apr 17 2024 | 180.5888 | -2.21 | -1.21% | 182.7892 | 184.1667 | 180.564 | 0 |
| Apr 16 2024 | 182.7949 | 0.07 | 0.04% | 182.7592 | 183.6605 | 181.035 | 0 |
| Apr 15 2024 | 182.7297 | -2.95 | -1.59% | 185.6777 | 187.0178 | 182.0464 | 0 |
| Apr 12 2024 | 185.6795 | -4.35 | -2.29% | 190.0292 | 190.0292 | 184.7978 | 0 |
| Apr 11 2024 | 190.0315 | 1.43 | 0.76% | 188.5992 | 190.3091 | 188.0503 | 0 |
| Apr 10 2024 | 188.6001 | -3.97 | -2.06% | 192.5693 | 192.5693 | 187.4154 | 0 |
| Apr 09 2024 | 192.5673 | 0.49 | 0.25% | 192.0792 | 192.9192 | 190.8321 | 0 |
| Apr 08 2024 | 192.0802 | 0.92 | 0.48% | 191.1576 | 192.8827 | 191.1576 | 0 |
| Apr 05 2024 | 191.1641 | 0.90 | 0.47% | 190.2692 | 192.3665 | 189.7089 | 0 |
| Apr 04 2024 | 190.2668 | -2.55 | -1.32% | 192.8092 | 195.2312 | 190.1404 | 0 |
| Apr 03 2024 | 192.812 | 0.99 | 0.51% | 191.8292 | 193.4027 | 190.4423 | 0 |
