News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163600 | 211.01018 | 6.62 | 3.24 | 204.40916 | 211.17849 | 204.40916 | 0 |
| 1721077200 | 204.38944 | 3.75 | 1.87 | 200.63753 | 205.50444 | 200.63753 | 0 |
| 1720818000 | 200.63941 | 2.55 | 1.29 | 198.08918 | 202.09333 | 198.08918 | 0 |
| 1720731600 | 198.08637 | 6.04 | 3.14 | 192.03921 | 198.41296 | 192.03921 | 0 |
| 1720645200 | 192.04747 | 1.71 | 0.90 | 190.34921 | 192.06451 | 190.28692 | 0 |
| 1720558800 | 190.34051 | -1.02 | -0.53 | 191.3592 | 191.44113 | 189.98237 | 0 |
| 1720472400 | 191.36357 | 1.09 | 0.57 | 190.27766 | 192.54578 | 190.27766 | 0 |
| 1720213200 | 190.27594 | -0.06 | -0.03 | 190.32843 | 190.51215 | 188.7692 | 0 |
| 1720040400 | 190.33665 | 0.48 | 0.25 | 189.85922 | 191.39077 | 189.85922 | 0 |
| 1719954000 | 189.8601 | -0.03 | -0.02 | 189.88718 | 190.47656 | 189.29552 | 0 |
| 1719867600 | 189.89444 | -1.3 | -0.68 | 191.20449 | 191.83906 | 189.23241 | 0 |
| 1719608400 | 191.19616 | -0.23 | -0.12 | 191.42921 | 193.18171 | 190.07035 | 0 |
| 1719522000 | 191.42605 | 2.31 | 1.22 | 188.84922 | 191.44111 | 188.84922 | 0 |
| 1719435600 | 189.11351 | -0.65 | -0.34 | 189.75922 | 189.78888 | 188.56262 | 0 |
| 1719349200 | 189.76541 | 0.06 | 0.03 | 189.70922 | 189.88633 | 188.90553 | 0 |
| 1719262800 | 189.70575 | -0.06 | -0.03 | 189.76766 | 191.09605 | 189.52704 | 0 |
| 1719003600 | 189.76793 | 0.74 | 0.39 | 189.02921 | 189.78429 | 187.63478 | 0 |
| 1718917200 | 189.03259 | -1.15 | -0.61 | 190.17844 | 191.3715 | 188.33586 | 0 |
| 1718744400 | 190.18576 | 0.5 | 0.26 | 189.70922 | 191.0375 | 189.54949 | 0 |
| 1718658000 | 189.68893 | 1.46 | 0.78 | 188.22768 | 190.43307 | 186.97469 | 0 |
| 1718398800 | 188.22955 | -2.94 | -1.54 | 191.16921 | 191.16921 | 187.25483 | 0 |
| 1718312400 | 191.16706 | -1.29 | -0.67 | 192.45921 | 192.45921 | 189.74404 | 0 |
| 1718226000 | 192.46092 | 3.06 | 1.61 | 189.39922 | 195.52036 | 189.39922 | 0 |
| 1718139600 | 189.40237 | -0.39 | -0.20 | 189.78919 | 189.78919 | 187.23299 | 0 |
| 1718053200 | 189.79036 | 1.07 | 0.57 | 188.71767 | 190.07386 | 187.13769 | 0 |
| 1717794000 | 188.71773 | -2.14 | -1.12 | 190.85917 | 190.85917 | 188.26868 | 0 |
| 1717707600 | 190.8607 | -1.68 | -0.87 | 192.53921 | 192.53921 | 190.58867 | 0 |
| 1717621200 | 192.54028 | 3.68 | 1.95 | 188.86922 | 192.55951 | 188.86922 | 0 |
| 1717534800 | 188.86524 | -2.12 | -1.11 | 190.97918 | 190.97918 | 188.56868 | 0 |
| 1717448400 | 190.98064 | -0.8 | -0.41 | 191.77764 | 193.59256 | 189.41179 | 0 |
| 1717189200 | 191.77646 | 0.54 | 0.28 | 191.2292 | 193.01841 | 189.23572 | 0 |
| 1717102800 | 191.23248 | 1.3 | 0.69 | 189.92916 | 192.20189 | 189.92916 | 0 |
| 1717016400 | 189.9309 | -2.67 | -1.39 | 192.5992 | 192.5992 | 189.90504 | 0 |
| 1716930000 | 192.60189 | 0.15 | 0.08 | 192.44684 | 4800393 | 0.02 | 0 |
| 1716584400 | 192.447 | 2.46 | 1.30 | 189.97922 | 192.5246 | 189.97922 | 0 |
| 1716498000 | 189.98315 | -2.74 | -1.42 | 192.71921 | 194.02869 | 189.13133 | 0 |
| 1716411600 | 192.72276 | -1.31 | -0.68 | 194.039 | 194.36828 | 192.04699 | 0 |
| 1716325200 | 194.03501 | -0.63 | -0.32 | 194.6592 | 194.6592 | 193.58959 | 0 |
| 1716238800 | 194.66693 | 1.75 | 0.91 | 192.91762 | 194.73787 | 192.87105 | 0 |
| 1715979600 | 192.9159 | -0.31 | -0.16 | 193.2292 | 194.07979 | 192.10872 | 0 |
| 1715893200 | 193.22963 | -1.69 | -0.87 | 194.9392 | 194.9392 | 193.17451 | 0 |
| 1715806800 | 194.92096 | 3.11 | 1.62 | 191.80921 | 194.99428 | 191.80921 | 0 |
| 1715720400 | 191.80942 | 2.34 | 1.23 | 189.46918 | 192.04296 | 189.46918 | 0 |
| 1715634000 | 189.47086 | 0.3 | 0.16 | 189.16767 | 191.28534 | 189.16767 | 0 |
| 1715374800 | 189.16956 | -1.36 | -0.71 | 190.52921 | 191.57569 | 188.85111 | 0 |
| 1715288400 | 190.52995 | 1.3 | 0.69 | 189.22922 | 190.71989 | 188.72084 | 0 |
| 1715202000 | 189.22888 | -1.44 | -0.75 | 190.65921 | 190.65921 | 188.52393 | 0 |
| 1715115600 | 190.66684 | 0.82 | 0.43 | 189.84942 | 191.75648 | 189.83101 | 0 |
| 1715029200 | 189.85161 | 2.95 | 1.58 | 186.8977 | 190.10445 | 186.8977 | 0 |
| 1714770000 | 186.89787 | 1.83 | 0.99 | 185.06924 | 188.91851 | 185.06924 | 0 |
| 1714683600 | 185.06751 | 3.21 | 1.76 | 181.85925 | 185.08422 | 181.56944 | 0 |
| 1714597200 | 181.86246 | -0.17 | -0.09 | 182.03925 | 185.75028 | 180.46096 | 0 |
| 1714510800 | 182.03509 | -3.94 | -2.12 | 185.97923 | 185.97923 | 182.02078 | 0 |
| 1714424400 | 185.97933 | 1.56 | 0.85 | 184.41773 | 186.44456 | 184.41773 | 0 |
| 1714165200 | 184.41925 | 2.63 | 1.45 | 181.77918 | 184.69742 | 181.77918 | 0 |
| 1714078800 | 181.78793 | -1.1 | -0.60 | 182.88925 | 182.88925 | 179.40617 | 0 |
| 1713992400 | 182.88727 | -0.82 | -0.45 | 183.70924 | 184.67163 | 181.85013 | 0 |
| 1713906000 | 183.70478 | 3.47 | 1.92 | 180.23926 | 184.53224 | 180.23926 | 0 |
| 1713819600 | 180.23837 | 1.93 | 1.08 | 178.3078 | 181.23506 | 178.17012 | 0 |
| 1713560400 | 178.31292 | -1.33 | -0.74 | 179.64926 | 180.38518 | 176.89111 | 0 |
| 1713474000 | 179.64392 | -0.94 | -0.52 | 180.58925 | 182.77606 | 179.54869 | 0 |
| 1713387600 | 180.58882 | -2.21 | -1.21 | 182.78921 | 184.16674 | 180.56402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
