McDonalds Holdings Co Ja... (PK) Stock Quote MDNDF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
McDonalds Holdings Co Japan Ltd (PK) (MDNDF) Quote

McDonalds Holdings Co Japan Ltd (PK) (MDNDF)

39.00

0.00

(0.00%)

Closed December 12 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

39.00

Bid

38.99

Ask

44.38

Volume

-

0.00 Day's Range 0.00

38.23 52 Week Range 46.0192

Market Cap

Previous Close

39.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

194

Shares Outstanding

132,958,980

Dividend Yield

-

PE Ratio

0.21

Earnings Per Share (EPS)

189.25

Revenue

381.99B

Net Profit

25.16B

Sector

Eating Places

Industry

Fast Food Franchises

Website

www.mcd-holdings.co.jp

Headquarters

Shinjuku, Tokyo, Jpn

Founded

1971

McDonalds Holdings Co Japan Ltd (PK) is listed in the Eating Places sector of the OTCMarkets with ticker MDNDF. The last closing price for McDonalds Holdings Co Ja... (PK) was $39. Over the last year, McDonalds Holdings Co Ja... (PK) shares have traded in a share price range of $ 38.23 to $ 46.0192.

McDonalds Holdings Co Ja... (PK) currently has 132,958,980 shares outstanding. The market capitalization of McDonalds Holdings Co Ja... (PK) is $5.19 billion. McDonalds Holdings Co Ja... (PK) has a price to earnings ratio (PE ratio) of 0.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	39	39	39	203	39	CS
12	-7.0192	-15.2527640637	46.0192	46.0192	39	194	43.33734452	CS
26	-0.6	-1.51515151515	39.6	46.0192	38.23	870	39.28724977	CS
52	-1.48	-3.65612648221	40.48	46.0192	38.23	578	39.53280978	CS
156	-5.28	-11.9241192412	44.28	46.0192	34.05	1025	40.33991903	CS
260	-8.8298	-18.4608758556	47.8298	57.3923	34.05	1036	43.46393923	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UNDRUnderSea Recovery Corporation (CE)	$ 0.001 (99,900.00%)	50k
KLMRKLM Royal Dutch Airlines (CE)	$ 0.201 (66,900.00%)	3.02k
VIVEViveve Medical Inc (CE)	$ 0.0003 (29,900.00%)	17.25k
CCTLCoin Citadel (PK)	$ 0.0002 (19,900.00%)	239.97k
TBRDFThunderbird Minerals Corp (PK)	$ 0.0161 (16,000.00%)	4.35k
ESSIEco Science Solutions Inc (PK)	$ 0.000001 (-99.80%)	500
MCNOMucinno Holding Inc (CE)	$ 0.000001 (-99.67%)	50k
NNFCNanoforce Inc (CE)	$ 0.000001 (-99.50%)	200
NMRDNemaura Medical Inc (CE)	$ 0.000001 (-99.50%)	1.2k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.00%)	1.16M
HMBLHUMBL Inc (PK)	$ 0.0015 (50.00%)	1.14B
TSOITherapeutic Solutions International Inc (PK)	$ 0.0003 (-25.00%)	327.34M
NSAVNet Savings Link Inc (PK)	$ 0.0005 (-9.09%)	209.23M
MJLBUltrack Systems Inc (PK)	$ 0.00025 (25.00%)	206.64M
PDPGPerformance Drink Group Inc (PK)	$ 0.0001 (-50.00%)	183.18M

firebag1

firebag1 17 seconds ago

do not use the lords name in vane

Zardiw

Zardiw 29 seconds ago

Thanks Werbe......I think $TORVF one of the best stocks around......if more people only knew.........

Z

Carjockey2

Carjockey2 56 seconds ago

:-)

My thoughts too

Zardiw

Zardiw 1 minute ago

Don't know.......was wondering what is making her go.........

Z

Dragonman1

Dragonman1 1 minute ago

Something is Up here for sure, Watch the volume, remember volume then price!

Zardiw

Zardiw 2 minutes ago

Thanks GC........ $TORVF one of the best stocks around......if more people only knew.........

Z

Carjockey2

Carjockey2 2 minutes ago

My error??

>>It's okay man..you can relax.>>>

$HMBL

OPKOHEALTH2022

OPKOHEALTH2022 2 minutes ago

If there is a pullback to $11.50 then this is going back to $10 . It needs to continue the uptrend just look at a one week chart . IMO

halbroke1

halbroke1 2 minutes ago

HMBL $$$ ABOUT TO ROCKET, I THINK A BUYBACK OF SHARES WILL HAPPEN AND THEN THEY WILL BE RETIRED, NO MENTION AT ALL OF A R,S, AND I DONT BELIEVE IT WILL OCCUR,

firebag1

firebag1 2 minutes ago

i did
so you posted
I just said there will be an r/s…

so I commented,
how can you say there "will" be a r/s

not causing commotion, I am just asking you = how do you know with out saying "in my opinion" that there will be a r/s
do you know

Zardiw

Zardiw 3 minutes ago

Posted #DDAmanda Vid on $LAES yesterday: Up another 61%....

Z

williamssc

williamssc 3 minutes ago

Wow, very positive outcomes- "Blarcamesine-treated patients continue to accrue benefit through up to 4 years, as measured by co-primary endpoints ADAS-Cog13 and ADCS-ADL."

Zardiw

Zardiw 3 minutes ago

Posted #DDAmanda Vid on $LAES yesterday: Up another 61%....

Z

trader59

trader59 3 minutes ago

Poor underwriters??
Nope.
Lousy investment. The underwriter's clients wouldn't buy the stock. The S-1 that went effective didn't really commit to progress, just paying off a loan and covering their G&A (paying themselves).

Zardiw

Zardiw 3 minutes ago

Posted #DDAmanda Vid on $LAES yesterday: Up another 61%....

Z

mick

mick 4 minutes ago

YES.....$ILUS
https://www.youtube.com/watch?v=1lomIovdZsQ

OMOLIVES

OMOLIVES 4 minutes ago

? I didn't say you were a guy.

sosjtb

sosjtb 4 minutes ago

Jay they would not have canceled the shares if there was any plan for a merger and using the HGEN shell. They would have let the shares sit in purgatory on the expert market while they worked out the details in your theory of a merger that protects shareholders....they didn't do that.

fuagf

fuagf 4 minutes ago

Of course it's about a wrap on the genocide you have been defending.
It would have happened irregardless of who was the president elect.

carlson

carlson 4 minutes ago

What does 200,000% mean?

Drugdoctor

Drugdoctor 5 minutes ago

re"@GeorgeASharp 3h "It's good to be a King. ">>
[yt]2SF1iLXSQto[/yt]

Whalatane

Whalatane 6 minutes ago

Well this is semi OT ...but since you read balance sheets ...RGTI is losing $ just like AMRN but unlike AMRN ....will need $ from somewhere next yr
You also have end of year tax loss selling in AMRN vs those with huge gains in RGTI.... who may be waiting to take profits ( at a lower tax ra

mascale

mascale 6 minutes ago

So freecs post, "No." finds zero supportive veracity: Especially from the combined information from Hiru management, and from OTCMG data-posted. There is nothing wishful posted in those two source levels. There is mutually supportive information posted in the source levels: Literacy!

DMC8

DMC8 6 minutes ago

Posted in Cardiology
December 12, 2024
https://gpvoice.com.au/index.php/2024/12/12/icosapent-ethyl-for-hypertriglyceridaemia-who-is-eligible/

McDonalds Holdings Co Ja... (PK)

Delayed Upgrade Clock